ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,231.20
      -0.32%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.93
      0.51%
      Bitcoin
      66,878.78
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 05:01:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:48 1201.72 148 O 1201.0 1203.0 Sell
      		70,836 351 LSE
      04:27:38 1202.28 164 O 1201.0 1203.0 Buy
      		70,688 350 LSE
      04:27:21 1201.0 239 AT 1201.0 1203.0 Sell
      		70,524 349 LSE
      04:27:21 1201.0 204 AT 1201.0 1203.0 Sell
      		70,285 348 LSE
      04:27:21 1201.0 97 AT 1201.0 1203.0 Sell
      		70,081 347 LSE
      04:27:21 1202.0 346 AT 1201.0 1202.0 Buy
      		69,984 346 LSE
      04:27:21 1202.0 339 AT 1201.0 1202.0 Buy
      		69,638 345 LSE
      04:27:21 1202.0 127 AT 1201.0 1202.0 Buy
      		69,299 344 LSE
      04:27:21 1202.0 473 O 1201.0 1202.0 Buy
      		69,172 343 LSE
      04:21:21 1201.662 657 O 1201.0 1203.0 Sell
      		68,699 342 LSE
      04:20:37 1203.0 538 O 1201.0 1203.0 Buy
      		68,042 341 LSE
      04:20:37 1202.0 55 AT 1202.0 1204.0 Sell
      		67,504 340 LSE
      04:20:37 1202.0 36 AT 1202.0 1204.0 Sell
      		67,449 339 LSE
      04:20:37 1202.0 91 AT 1202.0 1204.0 Sell
      		67,413 338 LSE
      04:20:37 1202.0 234 AT 1202.0 1204.0 Sell
      		67,322 337 LSE
      04:20:37 1202.0 115 AT 1202.0 1204.0 Sell
      		67,088 336 LSE
      04:20:37 1202.0 65 AT 1202.0 1204.0 Sell
      		66,973 335 LSE
      04:20:37 1202.0 93 AT 1202.0 1204.0 Sell
      		66,908 334 LSE
      04:20:37 1203.0 203 AT 1203.0 1205.0 Sell
      		66,815 333 LSE
      04:20:37 1203.0 106 AT 1203.0 1205.0 Sell
      		66,612 332 LSE
      04:20:37 1204.0 106 AT 1202.0 1204.0 Buy
      		66,506 331 LSE
      04:20:37 1204.0 680 AT 1202.0 1204.0 Buy
      		66,400 330 LSE
      04:20:37 1203.0 204 AT 1203.0 1204.0 Sell
      		65,720 329 LSE
      04:20:37 1203.0 106 AT 1203.0 1204.0 Sell
      		65,516 328 LSE
      04:20:37 1204.0 477 AT 1202.0 1204.0 Buy
      		65,410 327 LSE
      04:20:37 1204.0 237 AT 1202.0 1204.0 Buy
      		64,933 326 LSE
      04:20:37 1204.0 699 AT 1202.0 1204.0 Buy
      		64,696 325 LSE
      04:20:37 1204.0 453 AT 1202.0 1204.0 Buy
      		63,997 324 LSE
      04:20:37 1203.0 115 AT 1202.0 1203.0 Buy
      		63,544 323 LSE
      04:20:37 1203.0 12 AT 1202.0 1203.0 Buy
      		63,429 322 LSE
      04:20:37 1203.0 9 AT 1202.0 1203.0 Buy
      		63,417 321 LSE
      04:19:21 1204.0 14 AT 1204.0 1205.0 Sell
      		63,408 320 LSE
      04:19:21 1204.0 72 AT 1204.0 1205.0 Sell
      		63,394 319 LSE
      04:19:21 1204.0 57 AT 1204.0 1205.0 Sell
      		63,322 318 LSE
      04:19:21 1204.0 42 AT 1204.0 1205.0 Sell
      		63,265 317 LSE
      04:19:21 1204.0 179 AT 1204.0 1205.0 Sell
      		63,223 316 LSE
      04:19:21 1204.0 95 AT 1204.0 1205.0 Sell
      		63,044 315 LSE
      04:19:21 1204.0 127 AT 1204.0 1205.0 Sell
      		62,949 314 LSE
      04:19:21 1204.0 95 AT 1204.0 1205.0 Sell
      		62,822 313 LSE
      04:19:21 1204.0 87 AT 1204.0 1205.0 Sell
      		62,727 312 LSE
      04:19:18 1205.0 177 AT 1205.0 1207.0 Sell
      		62,640 311 LSE
      04:19:18 1205.0 245 AT 1205.0 1207.0 Sell
      		62,463 310 LSE
      04:19:18 1205.0 81 AT 1205.0 1207.0 Sell
      		62,218 309 LSE
      04:19:18 1205.0 14 AT 1205.0 1207.0 Sell
      		62,137 308 LSE
      04:19:18 1205.0 93 AT 1205.0 1207.0 Sell
      		62,123 307 LSE
      04:19:18 1205.0 249 AT 1205.0 1207.0 Sell
      		62,030 306 LSE
      04:19:15 1206.0 390 AT 1206.0 1209.0 Sell
      		61,781 305 LSE
      04:19:15 1206.0 127 AT 1206.0 1209.0 Sell
      		61,391 304 LSE
      04:19:15 1206.0 127 AT 1206.0 1209.0 Sell
      		61,264 303 LSE
      04:19:15 1206.0 94 AT 1206.0 1209.0 Sell
      		61,137 302 LSE
      04:19:15 1206.0 210 AT 1206.0 1209.0 Sell
      		61,043 301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT01400H9
      France
      BIT
      NSCITA1G0EN2
      European Financial Stabi...
      BIT
      P1RHG7
      BNP Paribas Issuance
      NASDAQ
      HYSL
      Hyperion
      TSXV
      AUTO
      Carbeeza
      BIT
      P219O2
      NLBNPIT219O2 20351221 74...
      NYSE
      GETY
      Getty Images
      LSE
      CSH
      Civitas Social Housing
      Delayed Upgrade Clock