ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,236.80
      -0.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.905
      0.48%
      Bitcoin
      66,994.56
      -0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,318.00
      5.00
      ( 0.38% )
      Updated: 05:16:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:25 1199.0 274 AT 1198.0 1199.0 Buy
      		372,804 1601 LSE
      11:05:25 1199.0 480 AT 1198.0 1199.0 Buy
      		372,530 1600 LSE
      11:05:25 1199.0 93 AT 1198.0 1199.0 Buy
      		372,050 1599 LSE
      11:05:14 1198.0 153 AT 1198.0 1199.0 Sell
      		371,957 1598 LSE
      11:04:48 1198.0 56 AT 1197.0 1198.0 Buy
      		371,804 1597 LSE
      11:04:48 1198.0 322 AT 1197.0 1198.0 Buy
      		371,748 1596 LSE
      11:04:48 1198.0 154 AT 1197.0 1198.0 Buy
      		371,426 1595 LSE
      11:04:48 1198.0 645 AT 1197.0 1198.0 Buy
      		371,272 1594 LSE
      11:04:48 1198.0 90 AT 1197.0 1198.0 Buy
      		370,627 1593 LSE
      11:04:48 1198.0 390 AT 1197.0 1198.0 Buy
      		370,537 1592 LSE
      11:04:25 1198.0 356 AT 1198.0 1199.0 Sell
      		370,147 1591 LSE
      11:04:25 1198.0 175 AT 1198.0 1199.0 Sell
      		369,791 1590 LSE
      11:04:25 1198.0 962 AT 1198.0 1199.0 Sell
      		369,616 1589 LSE
      11:04:25 1198.0 165 AT 1197.0 1198.0 Buy
      		368,654 1588 LSE
      11:04:25 1198.0 340 AT 1197.0 1198.0 Buy
      		368,489 1587 LSE
      11:04:25 1198.0 141 AT 1197.0 1198.0 Buy
      		368,149 1586 LSE
      11:04:25 1198.0 384 AT 1197.0 1198.0 Buy
      		368,008 1585 LSE
      11:04:25 1198.0 1 AT 1197.0 1198.0 Buy
      		367,624 1584 LSE
      11:03:48 1197.0 6 O 1197.0 1198.0 Sell
      		367,623 1583 LSE
      11:03:44 1197.0 149 AT 1196.0 1197.0 Buy
      		367,617 1582 LSE
      11:03:44 1197.0 201 AT 1197.0 1198.0 Sell
      		367,468 1581 LSE
      11:03:44 1197.0 175 AT 1197.0 1198.0 Sell
      		367,267 1580 LSE
      11:03:44 1197.0 200 AT 1197.0 1198.0 Sell
      		367,092 1579 LSE
      11:03:44 1197.0 149 AT 1197.0 1198.0 Sell
      		366,892 1578 LSE
      11:03:44 1197.0 439 AT 1197.0 1198.0 Sell
      		366,743 1577 LSE
      11:03:44 1197.0 85 AT 1196.0 1197.0 Buy
      		366,304 1576 LSE
      11:03:44 1197.0 390 AT 1196.0 1197.0 Buy
      		366,219 1575 LSE
      11:03:44 1197.0 370 AT 1196.0 1197.0 Buy
      		365,829 1574 LSE
      11:03:44 1197.0 640 AT 1196.0 1197.0 Buy
      		365,459 1573 LSE
      11:03:44 1197.0 689 AT 1196.0 1197.0 Buy
      		364,819 1572 LSE
      11:03:34 1197.0 269 AT 1197.0 1198.0 Sell
      		364,130 1571 LSE
      11:03:34 1197.0 137 AT 1197.0 1198.0 Sell
      		363,861 1570 LSE
      11:03:34 1197.0 470 AT 1197.0 1198.0 Sell
      		363,724 1569 LSE
      11:03:34 1197.0 440 AT 1196.0 1197.0 Buy
      		363,254 1568 LSE
      11:03:34 1197.0 226 AT 1196.0 1197.0 Buy
      		362,814 1567 LSE
      11:03:34 1197.0 246 AT 1196.0 1197.0 Buy
      		362,588 1566 LSE
      11:02:20 1197.0 74 AT 1195.0 1197.0 Buy
      		362,342 1565 LSE
      11:02:20 1197.0 33 AT 1195.0 1197.0 Buy
      		362,268 1564 LSE
      11:02:20 1197.0 264 AT 1195.0 1197.0 Buy
      		362,235 1563 LSE
      11:02:20 1197.0 66 AT 1195.0 1197.0 Buy
      		361,971 1562 LSE
      11:02:20 1197.0 127 AT 1195.0 1197.0 Buy
      		361,905 1561 LSE
      11:02:20 1197.0 310 AT 1195.0 1197.0 Buy
      		361,778 1560 LSE
      11:02:20 1197.0 80 AT 1195.0 1197.0 Buy
      		361,468 1559 LSE
      11:02:20 1197.0 344 AT 1195.0 1197.0 Buy
      		361,388 1558 LSE
      11:02:20 1197.0 125 AT 1195.0 1197.0 Buy
      		361,044 1557 LSE
      11:02:20 1197.0 400 AT 1195.0 1197.0 Buy
      		360,919 1556 LSE
      11:01:43 1196.0 64 AT 1195.0 1196.0 Buy
      		360,519 1555 LSE
      11:01:43 1196.0 61 AT 1195.0 1196.0 Buy
      		360,455 1554 LSE
      11:01:43 1196.0 196 AT 1195.0 1196.0 Buy
      		360,394 1553 LSE
      11:01:43 1196.0 205 AT 1195.0 1196.0 Buy
      		360,198 1552 LSE
      11:01:43 1196.0 404 AT 1196.0 1197.0 Sell
      		359,993 1551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      F06354
      Vontobel Financial Produ...
      BIT
      P1XD91
      NLBNPIT1XD91 20991231 10...
      BIT
      UB5175
      Unicredit Bank
      BIT
      P1Z570
      NLBNPIT1Z570 20991231 36...
      BIT
      1FDO
      Macys Retail
      BIT
      F18526
      Vontobel Financial Produ...
      NASDAQ
      BSMD
      Delayed Upgrade Clock