ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,231.20
      -0.32%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.865
      0.43%
      Bitcoin
      66,937.39
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      ( 0.30% )
      Updated: 05:12:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:42 1206.0 15 AT 1205.0 1206.0 Buy
      		82,096 401 LSE
      04:47:42 1205.0 210 AT 1203.0 1205.0 Buy
      		82,081 400 LSE
      04:47:42 1205.0 100 AT 1203.0 1205.0 Buy
      		81,871 399 LSE
      04:47:42 1205.0 284 AT 1203.0 1205.0 Buy
      		81,771 398 LSE
      04:47:42 1205.0 80 AT 1203.0 1205.0 Buy
      		81,487 397 LSE
      04:47:42 1205.0 234 AT 1203.0 1205.0 Buy
      		81,407 396 LSE
      04:47:42 1205.0 175 AT 1203.0 1205.0 Buy
      		81,173 395 LSE
      04:47:42 1205.0 143 AT 1203.0 1205.0 Buy
      		80,998 394 LSE
      04:47:24 1204.278 415 O 1203.0 1205.0 Buy
      		80,855 393 LSE
      04:46:42 1203.66 37 O 1203.0 1205.0 Sell
      		80,440 392 LSE
      04:46:07 1204.0 201 AT 1204.0 1205.0 Sell
      		80,403 391 LSE
      04:46:07 1204.0 200 AT 1204.0 1205.0 Sell
      		80,202 390 LSE
      04:45:23 1204.0 175 AT 1203.0 1204.0 Buy
      		80,002 389 LSE
      04:45:23 1204.0 238 AT 1203.0 1204.0 Buy
      		79,827 388 LSE
      04:45:23 1204.0 318 AT 1203.0 1204.0 Buy
      		79,589 387 LSE
      04:45:23 1204.0 127 AT 1203.0 1204.0 Buy
      		79,271 386 LSE
      04:45:00 1203.64 400 O 1203.0 1204.0 Buy
      		79,144 385 LSE
      04:40:24 1203.28 35 O 1202.0 1204.0 Buy
      		78,744 384 LSE
      04:38:50 1203.0 477 AT 1202.0 1203.0 Buy
      		78,709 383 LSE
      04:38:04 1203.28 8 O 1201.0 1203.0 Buy
      		78,232 382 LSE
      04:36:45 1203.0 296 AT 1203.0 1204.0 Sell
      		78,224 381 LSE
      04:36:45 1203.0 291 AT 1203.0 1204.0 Sell
      		77,928 380 LSE
      04:35:54 1204.0 149 AT 1203.0 1204.0 Buy
      		77,637 379 LSE
      04:35:54 1204.0 93 AT 1203.0 1204.0 Buy
      		77,488 378 LSE
      04:35:54 1204.0 15 AT 1203.0 1204.0 Buy
      		77,395 377 LSE
      04:35:54 1204.0 88 AT 1203.0 1204.0 Buy
      		77,380 376 LSE
      04:34:23 1204.34 973 O 1203.0 1205.0 Buy
      		77,292 375 LSE
      04:32:40 1204.28 161 O 1203.0 1205.0 Buy
      		76,319 374 LSE
      04:31:31 1204.0 121 AT 1204.0 1205.0 Sell
      		76,158 373 LSE
      04:31:31 1204.0 176 AT 1204.0 1205.0 Sell
      		76,037 372 LSE
      04:31:31 1204.0 10 AT 1204.0 1205.0 Sell
      		75,861 371 LSE
      04:31:31 1204.0 189 AT 1204.0 1205.0 Sell
      		75,851 370 LSE
      04:31:15 1204.805 190 O 1204.0 1206.0 Sell
      		75,662 369 LSE
      04:31:06 1204.0 2 AT 1204.0 1206.0 Sell
      		75,472 368 LSE
      04:30:42 1204.0 113 AT 1203.0 1204.0 Buy
      		75,470 367 LSE
      04:30:42 1204.0 199 AT 1203.0 1204.0 Buy
      		75,357 366 LSE
      04:30:42 1204.0 82 AT 1202.0 1204.0 Buy
      		75,158 365 LSE
      04:30:42 1204.0 1 AT 1202.0 1204.0 Buy
      		75,076 364 LSE
      04:30:42 1204.0 131 AT 1202.0 1204.0 Buy
      		75,075 363 LSE
      04:30:42 1204.0 248 AT 1202.0 1204.0 Buy
      		74,944 362 LSE
      04:30:27 1203.0 75 AT 1202.0 1203.0 Buy
      		74,696 361 LSE
      04:30:27 1203.0 92 AT 1202.0 1203.0 Buy
      		74,621 360 LSE
      04:30:27 1203.0 85 AT 1202.0 1203.0 Buy
      		74,529 359 LSE
      04:30:27 1203.0 41 AT 1202.0 1203.0 Buy
      		74,444 358 LSE
      04:30:27 1203.0 362 AT 1202.0 1203.0 Buy
      		74,403 357 LSE
      04:30:27 1203.0 19 AT 1202.0 1203.0 Buy
      		74,041 356 LSE
      04:30:27 1203.0 330 AT 1201.0 1203.0 Buy
      		74,022 355 LSE
      04:30:27 1203.0 127 AT 1201.0 1203.0 Buy
      		73,692 354 LSE
      04:30:27 1203.0 244 AT 1201.0 1203.0 Buy
      		73,565 353 LSE
      04:29:15 1201.66 2485 O 1201.0 1203.0 Sell
      		73,321 352 LSE
      04:27:48 1201.72 148 O 1201.0 1203.0 Sell
      		70,836 351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT6938186
      Total Capital
      BIT
      NSCIT2222130
      Council of Europe
      NYSE
      EVT
      Eaton Vance Tax Advantag...
      BIT
      P1RHG7
      BNP Paribas Issuance
      NASDAQ
      RHAT
      Red Hat
      ASX
      TNT
      Tesserent
      BIT
      P1XW80
      NLBNPIT1XW80 20991231 36...
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      BIT
      P1UV68
      NLBNPIT1UV68 20351221 12...
      BIT
      P1YZR2
      NLBNPIT1YZR2 20991231 52...
      BIT
      P1VGE6
      NLBNPIT1VGE6 20991231 16...
      BIT
      F14227
      Vontobel Financial Produ...
      BIT
      P207Q2
      NLBNPIT207Q2 20991231 76...
      BIT
      UR9YYN
      UniCredit Bank
      BIT
      P1UQ73
      NLBNPIT1UQ73 20991231 15...
      Delayed Upgrade Clock