ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,234.80
      -0.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.925
      0.50%
      Bitcoin
      66,891.74
      -1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 05:05:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:34 1194.67 82 O 1194.0 1195.0 Buy
      		324,848 1401 LSE
      10:28:32 1194.33 94 O 1194.0 1195.0 Sell
      		324,766 1400 LSE
      10:28:10 1194.669 2497 O 1194.0 1195.0 Buy
      		324,672 1399 LSE
      10:27:47 1194.0 306 AT 1193.0 1194.0 Buy
      		322,175 1398 LSE
      10:27:47 1194.0 110 AT 1193.0 1194.0 Buy
      		321,869 1397 LSE
      10:27:47 1194.0 17 AT 1193.0 1194.0 Buy
      		321,759 1396 LSE
      10:27:47 1194.0 101 AT 1193.0 1194.0 Buy
      		321,742 1395 LSE
      10:27:47 1193.0 323 AT 1192.0 1193.0 Buy
      		321,641 1394 LSE
      10:27:47 1193.0 127 AT 1192.0 1193.0 Buy
      		321,318 1393 LSE
      10:27:47 1193.0 501 AT 1192.0 1193.0 Buy
      		321,191 1392 LSE
      10:27:47 1193.0 66 AT 1192.0 1193.0 Buy
      		320,690 1391 LSE
      10:27:47 1193.0 35 AT 1192.0 1193.0 Buy
      		320,624 1390 LSE
      10:26:59 1193.0 66 AT 1192.0 1193.0 Buy
      		320,589 1389 LSE
      10:26:59 1193.0 91 AT 1193.0 1194.0 Sell
      		320,523 1388 LSE
      10:26:59 1193.0 90 AT 1193.0 1194.0 Sell
      		320,432 1387 LSE
      10:26:49 1194.0 21 AT 1194.0 1195.0 Sell
      		320,342 1386 LSE
      10:26:49 1194.0 28 AT 1193.0 1194.0 Buy
      		320,321 1385 LSE
      10:26:39 1193.0 325 AT 1193.0 1194.0 Sell
      		320,293 1384 LSE
      10:26:39 1193.0 205 AT 1193.0 1194.0 Sell
      		319,968 1383 LSE
      10:26:39 1193.0 201 AT 1193.0 1194.0 Sell
      		319,763 1382 LSE
      10:25:41 1194.0 35 AT 1193.0 1194.0 Buy
      		319,562 1381 LSE
      10:25:41 1194.0 124 AT 1193.0 1194.0 Buy
      		319,527 1380 LSE
      10:25:41 1194.0 40 AT 1193.0 1194.0 Buy
      		319,403 1379 LSE
      10:25:41 1194.0 58 AT 1193.0 1194.0 Buy
      		319,363 1378 LSE
      10:25:41 1194.0 143 AT 1193.0 1194.0 Buy
      		319,305 1377 LSE
      10:25:03 1194.0 340 AT 1194.0 1195.0 Sell
      		319,162 1376 LSE
      10:25:03 1194.0 395 AT 1193.0 1194.0 Buy
      		318,822 1375 LSE
      10:25:03 1194.0 71 AT 1193.0 1194.0 Buy
      		318,427 1374 LSE
      10:25:03 1194.0 502 AT 1193.0 1194.0 Buy
      		318,356 1373 LSE
      10:25:03 1194.0 155 AT 1193.0 1194.0 Buy
      		317,854 1372 LSE
      10:25:03 1194.0 198 AT 1192.0 1194.0 Buy
      		317,699 1371 LSE
      10:25:03 1194.0 95 AT 1192.0 1194.0 Buy
      		317,501 1370 LSE
      10:25:03 1194.0 115 AT 1192.0 1194.0 Buy
      		317,406 1369 LSE
      10:25:03 1194.0 29 AT 1192.0 1194.0 Buy
      		317,291 1368 LSE
      10:25:03 1194.0 216 AT 1192.0 1194.0 Buy
      		317,262 1367 LSE
      10:25:03 1194.0 272 AT 1192.0 1194.0 Buy
      		317,046 1366 LSE
      10:24:10 1194.0 187 AT 1194.0 1195.0 Sell
      		316,774 1365 LSE
      10:24:10 1194.0 137 AT 1194.0 1195.0 Sell
      		316,587 1364 LSE
      10:22:02 1195.0 230 AT 1195.0 1196.0 Sell
      		316,450 1363 LSE
      10:22:02 1195.0 1200 AT 1195.0 1196.0 Sell
      		316,220 1362 LSE
      10:21:51 1195.0 1200 AT 1195.0 1196.0 Sell
      		315,020 1361 LSE
      10:21:51 1195.0 1200 AT 1195.0 1196.0 Sell
      		313,820 1360 LSE
      10:21:27 1195.64 165 O 1195.0 1196.0 Buy
      		312,620 1359 LSE
      10:20:52 1196.0 479 AT 1196.0 1197.0 Sell
      		312,455 1358 LSE
      10:20:52 1196.0 193 AT 1196.0 1197.0 Sell
      		311,976 1357 LSE
      10:20:52 1196.0 190 AT 1196.0 1197.0 Sell
      		311,783 1356 LSE
      10:18:42 1197.0 66 AT 1196.0 1197.0 Buy
      		311,593 1355 LSE
      10:18:42 1197.0 89 AT 1196.0 1197.0 Buy
      		311,527 1354 LSE
      10:18:42 1197.0 127 AT 1196.0 1197.0 Buy
      		311,438 1353 LSE
      10:18:21 1196.0 168 AT 1195.0 1196.0 Buy
      		311,311 1352 LSE
      10:18:21 1196.0 240 AT 1195.0 1196.0 Buy
      		311,143 1351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P1RHG7
      BNP Paribas Issuance
      BIT
      P1UID6
      NLBNPIT1UID6 20991231 50...
      BIT
      P1Z7A7
      NLBNPIT1Z7A7 20351221 14...
      BIT
      P1X0V0
      NLBNPIT1X0V0 20991231 41...
      BIT
      P1VGE6
      NLBNPIT1VGE6 20991231 16...
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      S29007
      Societe Generale Effekten
      BIT
      P20RW9
      NLBNPIT20RW9 20991231 41...
      BIT
      P20V54
      NLBNPIT20V54 20351219 15...
      BIT
      I06755
      Intesa Sanpaolo
      BIT
      P1VHN5
      NLBNPIT1VHN5 20351221 19...
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      ASX
      AU000000VOC6-AUD
      AQEU
      STPP
      Spdr Msci Europe Materia...
      NYSE
      FAII
      Fortress Value Acquisiti...
      Delayed Upgrade Clock