ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,222.80
      -0.42%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.925
      0.50%
      Bitcoin
      66,775.57
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      ( 0.30% )
      Updated: 04:58:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:02 1209.0 144 AT 1208.0 1209.0 Buy
      		150,273 751 LSE
      07:28:02 1209.0 352 AT 1207.0 1209.0 Buy
      		150,129 750 LSE
      07:28:02 1209.0 78 AT 1207.0 1209.0 Buy
      		149,777 749 LSE
      07:28:02 1209.0 188 AT 1207.0 1209.0 Buy
      		149,699 748 LSE
      07:28:02 1209.0 19 AT 1207.0 1209.0 Buy
      		149,511 747 LSE
      07:28:02 1209.0 399 AT 1207.0 1209.0 Buy
      		149,492 746 LSE
      07:28:02 1209.0 237 AT 1207.0 1209.0 Buy
      		149,093 745 LSE
      07:28:02 1209.0 84 AT 1207.0 1209.0 Buy
      		148,856 744 LSE
      07:28:02 1209.0 80 AT 1207.0 1209.0 Buy
      		148,772 743 LSE
      07:27:11 1208.0 11 AT 1207.0 1208.0 Buy
      		148,692 742 LSE
      07:26:57 1208.0 216 AT 1207.0 1208.0 Buy
      		148,681 741 LSE
      07:26:57 1208.0 85 AT 1206.0 1208.0 Buy
      		148,465 740 LSE
      07:26:57 1208.0 7 AT 1206.0 1208.0 Buy
      		148,380 739 LSE
      07:26:57 1208.0 78 AT 1206.0 1208.0 Buy
      		148,373 738 LSE
      07:26:57 1208.0 220 AT 1206.0 1208.0 Buy
      		148,295 737 LSE
      07:26:57 1208.0 201 AT 1206.0 1208.0 Buy
      		148,075 736 LSE
      07:26:57 1208.0 28 AT 1206.0 1208.0 Buy
      		147,874 735 LSE
      07:26:57 1207.0 405 AT 1206.0 1207.0 Buy
      		147,846 734 LSE
      07:26:57 1207.0 72 AT 1206.0 1207.0 Buy
      		147,441 733 LSE
      07:26:57 1207.0 286 AT 1206.0 1207.0 Buy
      		147,369 732 LSE
      07:26:57 1207.0 69 AT 1206.0 1207.0 Buy
      		147,083 731 LSE
      07:26:57 1207.0 91 AT 1206.0 1207.0 Buy
      		147,014 730 LSE
      07:26:57 1207.0 231 AT 1206.0 1207.0 Buy
      		146,923 729 LSE
      07:25:36 1205.72 375 O 1205.0 1207.0 Sell
      		146,692 728 LSE
      07:22:47 1205.72 177 O 1205.0 1207.0 Sell
      		146,317 727 LSE
      07:20:00 1206.0 60 AT 1205.0 1206.0 Buy
      		146,140 726 LSE
      07:20:00 1206.0 55 AT 1205.0 1206.0 Buy
      		146,080 725 LSE
      07:20:00 1206.0 20 AT 1205.0 1206.0 Buy
      		146,025 724 LSE
      07:20:00 1206.0 120 AT 1205.0 1206.0 Buy
      		146,005 723 LSE
      07:20:00 1206.0 7 AT 1205.0 1206.0 Buy
      		145,885 722 LSE
      07:17:14 1205.279 165 O 1204.0 1206.0 Buy
      		145,878 721 LSE
      07:15:51 1205.0 66 AT 1203.0 1205.0 Buy
      		145,713 720 LSE
      07:15:51 1205.0 127 AT 1203.0 1205.0 Buy
      		145,647 719 LSE
      07:15:51 1205.0 233 AT 1203.0 1205.0 Buy
      		145,520 718 LSE
      07:15:51 1205.0 217 AT 1203.0 1205.0 Buy
      		145,287 717 LSE
      07:15:51 1205.0 16 AT 1203.0 1205.0 Buy
      		145,070 716 LSE
      07:15:42 1205.0 236 O 1203.0 1205.0 Buy
      		145,054 715 LSE
      07:15:42 1204.0 75 AT 1202.0 1204.0 Buy
      		144,818 714 LSE
      07:15:42 1204.0 229 AT 1202.0 1204.0 Buy
      		144,743 713 LSE
      07:13:00 1204.0 194 AT 1202.0 1204.0 Buy
      		144,514 712 LSE
      07:13:00 1203.0 192 AT 1203.0 1205.0 Sell
      		144,320 711 LSE
      07:13:00 1203.0 198 AT 1203.0 1205.0 Sell
      		144,128 710 LSE
      07:13:00 1203.0 244 AT 1203.0 1205.0 Sell
      		143,930 709 LSE
      07:12:20 1203.72 330 O 1203.0 1205.0 Sell
      		143,686 708 LSE
      07:11:15 1203.0 39 O 1203.0 1205.0 Sell
      		143,356 707 LSE
      07:11:11 1205.0 253 O 1203.0 1205.0 Buy
      		143,317 706 LSE
      07:11:11 1204.0 38 AT 1202.0 1204.0 Buy
      		143,064 705 LSE
      07:11:11 1204.0 131 AT 1202.0 1204.0 Buy
      		143,026 704 LSE
      07:11:11 1204.0 153 AT 1202.0 1204.0 Buy
      		142,895 703 LSE
      07:11:11 1204.0 234 AT 1202.0 1204.0 Buy
      		142,742 702 LSE
      07:11:11 1204.0 7 AT 1202.0 1204.0 Buy
      		142,508 701 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      ASX
      MCT
      Metalicity
      BIT
      P20RW9
      NLBNPIT20RW9 20991231 41...
      BIT
      P1ZYU6
      NLBNPIT1ZYU6 20991231 16...
      BIT
      P1XD75
      NLBNPIT1XD75 20991231 10...
      BIT
      F13618
      Vontobel Financial Produ...
      BIT
      P1USJ2
      NLBNPIT1USJ2 20991231 74...
      BIT
      MPT
      Impianti
      COIN
      BBTCETH
      Binance Wrapped BTC
      NASDAQ
      LEGN
      Legend Biotech
      BIT
      F37542
      Vontobel Financial Produ...
      BIT
      UC0W33
      Unicredit Bank
      Delayed Upgrade Clock