ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

105.33
0.19
(0.18%)
Closed July 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
105.33
Bid
105.26
Ask
105.30
Volume
329,429
105.18 Day's Range 107.05
0.00 52 Week Range 0.00
Previous Close
105.14
Open
105.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 34,679,551
VWAP
105.2717

ID25 Latest News

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 11 July 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 105.081187 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 10 July 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 105.059116 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 09 July 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 105.034189 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 08 July 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 105.026645 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 05 July 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 04 July 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 104.923219 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 03 July 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 104.876702 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 02 July 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 104.831395 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.89
(69.13%)
2.61M
IMMPImmutep Ltd
$ 2.76
(37.31%)
643.65k
AGRIAgriFORCE Growing Systems Ltd
$ 0.109
(32.76%)
44.64M
XRTXXORTX Therapeutics Inc
$ 1.88
(16.77%)
2.52k
NUTXNutex Health Inc
$ 5.54
(16.14%)
848
SISIShineco Inc
$ 1.43
(-32.55%)
172.16k
ASPIASP Isotopes Inc
$ 2.95
(-17.13%)
285.67k
NEXINexImmune Inc
$ 3.33
(-15.27%)
394.33k
LUXHLuxUrban Hotels Inc
$ 0.1598
(-12.92%)
771.34k
KZIAKazia Therapeutics Ltd
$ 1.11
(-10.48%)
7.6M
MAXNMaxeon Solar Technologies Ltd
$ 0.266
(10.51%)
63.58M
AGRIAgriFORCE Growing Systems Ltd
$ 0.109
(32.76%)
44.64M
NVDANVIDIA Corporation
$ 126.32
(-0.85%)
7.71M
KZIAKazia Therapeutics Ltd
$ 1.11
(-10.48%)
7.6M
ASTIAscent Solar Technologies Inc
$ 0.1069
(6.58%)
6.09M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Biden is going to resign the presidency and make Harris president.........Very good bet imo

Ooopsie! Not a good bet at all.
barnyarddog barnyarddog 1 minute ago
DUHH one can only hope they choose Tritium https://www.simon.com/
DCFCQ
LVerstee LVerstee 2 minutes ago
RealDutch I appreciate your attempt to inform. Your reasoning is flawed primarily due to the misinterpretation of farm value and the project's review status. You mentioned that farm value is not zero and can be calculated, but the initial reasoning did not address how farm value should be calculated
ITUP
joanders joanders 2 minutes ago
Interesting question as to how it feels to have 20% of something when originally “owning” 100% (“of the OS”).

We all recall it was mostly 100% of nothing (we bore the brunt of the risk eloquently said). Now it hopes to be 20% (of hopefully something).

Married lat
CRTG
Tpsully Tpsully 2 minutes ago
Where is Footer ????
QSEP
Huggy Bear Huggy Bear 2 minutes ago
I said every single stock you tout is a raging fraud.

Care to address that?

Or keep making deflections and gaslighting people, as usual.

We all expect it at this juncture.
ASTA
MiamiGent MiamiGent 2 minutes ago
Everyone had to have heard that! This presser is no help to Crooked Biden.
jxyzobrien jxyzobrien 2 minutes ago
tim ord
https://www.youtube.com/watch?v=Vvp0V1vc2qA
jay_tee jay_tee 3 minutes ago
Umm go watch some companies that are on em… eventually the one or two trades a day ceases and mm’s could buy your shares at any price. Right now you can place your limit order and luck up and get rid of some of your shares just ask Godiswatching. Even nfrequent suggested that I should put my order i
RNVA
northam43 northam43 3 minutes ago
Completed Cycles July 2024: The 60-E-2 ended.

https://investorshub.advfn.com/uimage/uploads/2024/7/11/unwcg3_Completed_Cycles.png
barnyarddog barnyarddog 3 minutes ago
2:59PM Simon Property (SPG) & bp Team Up to Expand EV Charging Network
(Zacks)

11:24AM Simon, BP launch EV charging partnership
(Chain Store Age)

11:10AM Real-Estate Stocks Jump After Inflation Report
(The Wall Street Journal)

07:30
SPG
Doc logic Doc logic 3 minutes ago
learningvurve2020,

Yes they have developed automated manufacturing and the linchpin for L is Flaskworks which is wholly owned by NWBO. The concept of DCVax being a platform technology has been touted by Linda for many years too and has been found in most opening headers that introduc
NWBO
janice shell janice shell 4 minutes ago
I agree. All the girls in the photo on the right are the same person.
Investor2014 Investor2014 5 minutes ago
I was having tapas while counting my chickens and I did have an organic local brewery beer.
AVXL
europa7 europa7 5 minutes ago
Bitcoin sellers are trying to keep BTC price below $60K
https://cointelegraph.com/news/bitcoin-sellers-keep-btc-price-below-60k
BTCUSD
barnyarddog barnyarddog 6 minutes ago
“We're pleased to complete this deal with Simon and expand our ultra-fast charging network footprint in the U.S.,” said Richard Bartlett, CEO of BP Pulse. “The Simon portfolio aligns with bp pulse's strategy to deploy ultra-fast charging across the West Coast, East Coast, Sun Belt and Great Lakes, a
DCFCQ
janice shell janice shell 6 minutes ago
So. How's Biden doing?
kevin 3 kevin 3 7 minutes ago
" BUD " I EVEN PURPOSELY SAID " THAT'S INSTEAD OF THANKS " BUT YOU DIDN'T CATCH THAT .

!!! TOO FUNNY !!!

THE FUNNY PART IS YOU DIDN'T DISAGREE WITH ANYTHING I SAID IN THAT POST .





VXIT
Moonlazer Moonlazer 7 minutes ago
I fail at simple image linking. Apologies for that.
http://imgur.com/a/sR7NPwr
https://imgur.com/a/23u7v1d
TSLA
KRISGO KRISGO 7 minutes ago
Thank You!
NWBO
Demolition Man Demolition Man 7 minutes ago
Why is this so difficult? What is ALTAF stock price?? One site says ;01 one site says it’s .0425 one site says it’s .0024 one site says it’s .0016??? WTF is our actual share price as of right now??
ALTAF
ttottip ttottip 8 minutes ago
$0.4+ tomorrow.
MAXN
OMOLIVES OMOLIVES 8 minutes ago
Has anyone been following China's growing banking crisis???? It is not pretty and almost on the cusp.
$theDDmessiah $theDDmessiah 8 minutes ago
I see it clearly you should should be the DDGOD okay father lol
IFUS
okwife okwife 9 minutes ago
THE USD JUST DUMPED LOOK https://stockcharts.com/freecharts/gallery.html?$USD
https://stockcharts.com/c-sc/sc?s=%24USD&p=D&b=5&g=1&i=p77530317141
SO BTC IS DUMPING TOO? SHOULD BE UP SO GOVT IS DUMPING THEIR CONFISCATED BTC'S ??
USD

Your Recent History

Delayed Upgrade Clock