ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,236.80
      -0.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.90
      0.47%
      Bitcoin
      66,989.36
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,318.00
      5.00
      ( 0.38% )
      Updated: 05:16:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:34 1199.0 82 AT 1198.0 1199.0 Buy
      		418,577 1651 LSE
      11:07:34 1199.0 206 AT 1198.0 1199.0 Buy
      		418,495 1650 LSE
      11:07:32 1198.0 92 AT 1198.0 1199.0 Sell
      		418,289 1649 LSE
      11:07:32 1198.0 62 AT 1197.0 1198.0 Buy
      		418,197 1648 LSE
      11:07:32 1198.0 83 AT 1197.0 1198.0 Buy
      		418,135 1647 LSE
      11:07:32 1198.0 258 AT 1197.0 1198.0 Buy
      		418,052 1646 LSE
      11:06:45 1198.0 275 AT 1198.0 1199.0 Sell
      		417,794 1645 LSE
      11:06:45 1198.0 83 AT 1198.0 1199.0 Sell
      		417,519 1644 LSE
      11:06:45 1198.0 390 AT 1198.0 1199.0 Sell
      		417,436 1643 LSE
      11:06:45 1198.0 97 AT 1198.0 1199.0 Sell
      		417,046 1642 LSE
      11:06:45 1198.0 39 AT 1198.0 1199.0 Sell
      		416,949 1641 LSE
      11:06:34 1198.331 2547 O 1198.0 1199.0 Sell
      		416,910 1640 LSE
      11:06:22 1199.0 30000 O 1197.0 1199.0 Buy
      		414,363 1639 LSE
      11:06:20 1198.0 277 AT 1197.0 1198.0 Buy
      		384,363 1638 LSE
      11:06:20 1198.0 376 AT 1198.0 1199.0 Sell
      		384,086 1637 LSE
      11:06:20 1198.0 94 AT 1198.0 1199.0 Sell
      		383,710 1636 LSE
      11:06:20 1198.0 89 AT 1198.0 1199.0 Sell
      		383,616 1635 LSE
      11:06:20 1198.0 205 AT 1198.0 1199.0 Sell
      		383,527 1634 LSE
      11:06:20 1198.0 390 AT 1198.0 1199.0 Sell
      		383,322 1633 LSE
      11:06:16 1199.0 51 AT 1199.0 1200.0 Sell
      		382,932 1632 LSE
      11:06:16 1199.0 403 AT 1199.0 1200.0 Sell
      		382,881 1631 LSE
      11:06:16 1199.0 19 AT 1199.0 1200.0 Sell
      		382,478 1630 LSE
      11:06:16 1199.0 206 AT 1199.0 1200.0 Sell
      		382,459 1629 LSE
      11:06:16 1199.0 793 AT 1199.0 1200.0 Sell
      		382,253 1628 LSE
      11:06:16 1199.0 232 AT 1199.0 1200.0 Sell
      		381,460 1627 LSE
      11:05:50 1200.0 165 AT 1199.0 1200.0 Buy
      		381,228 1626 LSE
      11:05:47 1200.0 351 AT 1199.0 1200.0 Buy
      		381,063 1625 LSE
      11:05:34 1200.0 574 AT 1199.0 1201.0
      		380,712 1624 LSE
      11:05:34 1200.0 1200 AT 1199.0 1200.0 Buy
      		380,138 1623 LSE
      11:05:34 1200.0 298 AT 1199.0 1201.0
      		378,938 1622 LSE
      11:05:34 1200.0 14 AT 1199.0 1200.0 Buy
      		378,640 1621 LSE
      11:05:34 1200.0 399 AT 1199.0 1200.0 Buy
      		378,626 1620 LSE
      11:05:34 1200.0 28 AT 1199.0 1200.0 Buy
      		378,227 1619 LSE
      11:05:34 1200.0 204 AT 1199.0 1200.0 Buy
      		378,199 1618 LSE
      11:05:34 1200.0 831 AT 1199.0 1200.0 Buy
      		377,995 1617 LSE
      11:05:34 1200.0 369 AT 1199.0 1200.0 Buy
      		377,164 1616 LSE
      11:05:27 1199.0 430 AT 1198.0 1199.0 Buy
      		376,795 1615 LSE
      11:05:27 1199.0 215 AT 1199.0 1200.0 Sell
      		376,365 1614 LSE
      11:05:27 1199.0 390 AT 1199.0 1200.0 Sell
      		376,150 1613 LSE
      11:05:27 1199.0 377 AT 1199.0 1200.0 Sell
      		375,760 1612 LSE
      11:05:27 1199.0 205 AT 1199.0 1200.0 Sell
      		375,383 1611 LSE
      11:05:27 1199.0 215 AT 1199.0 1200.0 Sell
      		375,178 1610 LSE
      11:05:26 1199.0 430 AT 1198.0 1199.0 Buy
      		374,963 1609 LSE
      11:05:26 1199.0 205 AT 1199.0 1200.0 Sell
      		374,533 1608 LSE
      11:05:26 1199.0 188 AT 1199.0 1200.0 Sell
      		374,328 1607 LSE
      11:05:25 1199.0 188 AT 1199.0 1200.0 Sell
      		374,140 1606 LSE
      11:05:25 1199.0 188 AT 1199.0 1200.0 Sell
      		373,952 1605 LSE
      11:05:25 1199.0 361 AT 1198.0 1199.0 Buy
      		373,764 1604 LSE
      11:05:25 1199.0 212 AT 1198.0 1199.0 Buy
      		373,403 1603 LSE
      11:05:25 1199.0 387 AT 1198.0 1199.0 Buy
      		373,191 1602 LSE
      11:05:25 1199.0 274 AT 1198.0 1199.0 Buy
      		372,804 1601 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      PRAN
      USOTC
      AAQL
      Antiaging Quantum Living (PK)
      BIT
      P1XZ46
      NLBNPIT1XZ46 20351221 0....
      BIT
      P1V1F3
      NLBNPIT1V1F3 20351219 15...
      BIT
      P20JG9
      NLBNPIT20JG9 20991231 97...
      BIT
      P1VZU2
      NLBNPIT1VZU2 20991231 38...
      BIT
      P20VK6
      NLBNPIT20VK6 20991231 2....
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      BIT
      SMCI
      2x Long Super Micro Comp...
      AQSE
      AGED.GB
      iShares Ageing Populatio...
      BOV
      PPLA11M
      PPLA UNT UNT
      TSXV
      NTX
      NeoTerrex Minerals
      Delayed Upgrade Clock