ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,234.80
      -0.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.925
      0.50%
      Bitcoin
      66,891.74
      -1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 05:05:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:42 1197.0 90 AT 1197.0 1198.0 Sell
      		429,810 1701 LSE
      11:18:42 1197.0 343 AT 1197.0 1198.0 Sell
      		429,720 1700 LSE
      11:18:42 1197.0 7 AT 1197.0 1198.0 Sell
      		429,377 1699 LSE
      11:18:42 1197.0 734 AT 1197.0 1198.0 Sell
      		429,370 1698 LSE
      11:18:42 1197.0 355 AT 1196.0 1197.0 Buy
      		428,636 1697 LSE
      11:18:42 1197.0 149 AT 1196.0 1197.0 Buy
      		428,281 1696 LSE
      11:18:42 1197.0 68 AT 1196.0 1197.0 Buy
      		428,132 1695 LSE
      11:18:42 1197.0 34 AT 1196.0 1197.0 Buy
      		428,064 1694 LSE
      11:18:42 1197.0 282 AT 1196.0 1197.0 Buy
      		428,030 1693 LSE
      11:18:42 1197.0 61 AT 1196.0 1197.0 Buy
      		427,748 1692 LSE
      11:18:42 1197.0 205 AT 1196.0 1197.0 Buy
      		427,687 1691 LSE
      11:18:42 1197.0 250 AT 1196.0 1197.0 Buy
      		427,482 1690 LSE
      11:18:42 1197.0 2 AT 1196.0 1197.0 Buy
      		427,232 1689 LSE
      11:18:42 1196.0 1 O 1196.0 1197.0 Sell
      		427,230 1688 LSE
      11:17:50 1196.0 390 AT 1196.0 1197.0 Sell
      		427,229 1687 LSE
      11:17:50 1196.0 344 AT 1196.0 1197.0 Sell
      		426,839 1686 LSE
      11:17:03 1196.36 87 O 1195.0 1197.0 Buy
      		426,495 1685 LSE
      11:17:00 1196.0 152 AT 1195.0 1196.0 Buy
      		426,408 1684 LSE
      11:17:00 1196.0 12 AT 1196.0 1197.0 Sell
      		426,256 1683 LSE
      11:17:00 1196.0 390 AT 1196.0 1197.0 Sell
      		426,244 1682 LSE
      11:16:44 1197.0 23 AT 1196.0 1197.0 Buy
      		425,854 1681 LSE
      11:16:43 1197.0 69 AT 1196.0 1197.0 Buy
      		425,831 1680 LSE
      11:16:43 1197.0 390 AT 1196.0 1197.0 Buy
      		425,762 1679 LSE
      11:16:43 1197.0 205 AT 1196.0 1197.0 Buy
      		425,372 1678 LSE
      11:16:43 1197.0 98 AT 1196.0 1197.0 Buy
      		425,167 1677 LSE
      11:16:43 1197.0 29 AT 1196.0 1197.0 Buy
      		425,069 1676 LSE
      11:16:43 1197.0 470 AT 1196.0 1197.0 Buy
      		425,040 1675 LSE
      11:16:43 1197.0 301 AT 1196.0 1197.0 Buy
      		424,570 1674 LSE
      11:16:26 1196.361 828 O 1196.0 1197.0 Sell
      		424,269 1673 LSE
      11:15:22 1197.0 87 AT 1197.0 1198.0 Sell
      		423,441 1672 LSE
      11:15:22 1197.0 356 AT 1197.0 1198.0 Sell
      		423,354 1671 LSE
      11:15:22 1197.0 369 AT 1197.0 1198.0 Sell
      		422,998 1670 LSE
      11:13:44 1196.0 295 O 1196.0 1198.0 Sell
      		422,629 1669 LSE
      11:13:18 1197.0 200 AT 1196.0 1197.0 Buy
      		422,334 1668 LSE
      11:13:18 1197.0 403 AT 1197.0 1198.0 Sell
      		422,134 1667 LSE
      11:13:18 1197.0 390 AT 1197.0 1198.0 Sell
      		421,731 1666 LSE
      11:13:18 1197.0 355 AT 1197.0 1198.0 Sell
      		421,341 1665 LSE
      11:12:34 1198.0 73 AT 1198.0 1199.0 Sell
      		420,986 1664 LSE
      11:12:34 1198.0 303 AT 1198.0 1199.0 Sell
      		420,913 1663 LSE
      11:12:34 1198.0 200 AT 1198.0 1199.0 Sell
      		420,610 1662 LSE
      11:11:14 1206.0 7 O 1197.0 1199.0 Buy
      		420,410 1661 LSE
      11:10:08 1198.0 152 AT 1197.0 1198.0 Buy
      		420,403 1660 LSE
      11:10:08 1198.0 205 AT 1197.0 1198.0 Buy
      		420,251 1659 LSE
      11:10:08 1198.0 152 AT 1197.0 1198.0 Buy
      		420,046 1658 LSE
      11:10:08 1198.0 397 AT 1198.0 1199.0 Sell
      		419,894 1657 LSE
      11:10:08 1198.0 400 AT 1198.0 1199.0 Sell
      		419,497 1656 LSE
      11:10:00 1198.0 8 O 1198.0 1199.0 Sell
      		419,097 1655 LSE
      11:09:18 1198.5 399 O 1198.0 1199.0
      		419,089 1654 LSE
      11:08:28 1206.0 3 O 1198.0 1200.0 Buy
      		418,690 1653 LSE
      11:08:19 1199.0 110 AT 1198.0 1199.0 Buy
      		418,687 1652 LSE
      11:07:34 1199.0 82 AT 1198.0 1199.0 Buy
      		418,577 1651 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P1RHG7
      BNP Paribas Issuance
      BIT
      P1UID6
      NLBNPIT1UID6 20991231 50...
      BIT
      P1Z7A7
      NLBNPIT1Z7A7 20351221 14...
      BIT
      P1X0V0
      NLBNPIT1X0V0 20991231 41...
      BIT
      P1VGE6
      NLBNPIT1VGE6 20991231 16...
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      S29007
      Societe Generale Effekten
      BIT
      P20RW9
      NLBNPIT20RW9 20991231 41...
      BIT
      P20V54
      NLBNPIT20V54 20351219 15...
      BIT
      I06755
      Intesa Sanpaolo
      BIT
      P1VHN5
      NLBNPIT1VHN5 20351221 19...
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      ASX
      AU000000VOC6-AUD
      AQEU
      STPP
      Spdr Msci Europe Materia...
      NYSE
      FAII
      Fortress Value Acquisiti...
      Delayed Upgrade Clock