ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,230.40
      -0.32%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.865
      0.43%
      Bitcoin
      66,910.19
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      ( 0.30% )
      Updated: 05:10:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:21 1196.0 240 AT 1195.0 1196.0 Buy
      		311,143 1351 LSE
      10:18:21 1196.0 127 AT 1195.0 1196.0 Buy
      		310,903 1350 LSE
      10:18:15 1195.0 2 AT 1194.0 1195.0 Buy
      		310,776 1349 LSE
      10:17:37 1195.0 294 AT 1194.0 1195.0 Buy
      		310,774 1348 LSE
      10:17:37 1195.0 134 AT 1194.0 1195.0 Buy
      		310,480 1347 LSE
      10:17:37 1195.0 52 AT 1194.0 1195.0 Buy
      		310,346 1346 LSE
      10:17:37 1195.0 20 AT 1194.0 1195.0 Buy
      		310,294 1345 LSE
      10:17:19 1195.0 57 AT 1194.0 1195.0 Buy
      		310,274 1344 LSE
      10:17:19 1195.0 144 AT 1194.0 1195.0 Buy
      		310,217 1343 LSE
      10:17:19 1195.0 350 AT 1194.0 1195.0 Buy
      		310,073 1342 LSE
      10:17:19 1195.0 79 AT 1194.0 1195.0 Buy
      		309,723 1341 LSE
      10:17:19 1195.0 309 AT 1194.0 1195.0 Buy
      		309,644 1340 LSE
      10:17:19 1195.0 28 AT 1193.0 1195.0 Buy
      		309,335 1339 LSE
      10:17:19 1195.0 858 AT 1193.0 1195.0 Buy
      		309,307 1338 LSE
      10:17:19 1195.0 153 AT 1193.0 1195.0 Buy
      		308,449 1337 LSE
      10:17:19 1195.0 323 AT 1193.0 1195.0 Buy
      		308,296 1336 LSE
      10:17:19 1195.0 82 AT 1193.0 1195.0 Buy
      		307,973 1335 LSE
      10:17:19 1195.0 2 AT 1193.0 1195.0 Buy
      		307,891 1334 LSE
      10:17:19 1195.0 127 AT 1193.0 1195.0 Buy
      		307,889 1333 LSE
      10:17:19 1195.0 79 AT 1193.0 1195.0 Buy
      		307,762 1332 LSE
      10:17:19 1195.0 248 AT 1193.0 1195.0 Buy
      		307,683 1331 LSE
      10:16:26 1194.279 274 O 1193.0 1195.0 Buy
      		307,435 1330 LSE
      10:16:19 1193.72 140 O 1193.0 1195.0 Sell
      		307,161 1329 LSE
      10:16:00 1194.0 105 AT 1193.0 1194.0 Buy
      		307,021 1328 LSE
      10:15:34 1194.0 203 AT 1194.0 1195.0 Sell
      		306,916 1327 LSE
      10:14:25 1196.0 12 AT 1196.0 1197.0 Sell
      		306,713 1326 LSE
      10:13:53 1196.0 185 AT 1196.0 1197.0 Sell
      		306,701 1325 LSE
      10:13:53 1196.0 2508 AT 1196.0 1197.0 Sell
      		306,516 1324 LSE
      10:13:52 1196.0 27 AT 1196.0 1197.0 Sell
      		304,008 1323 LSE
      10:13:33 1196.662 1100 O 1196.0 1198.0 Sell
      		303,981 1322 LSE
      10:12:55 1197.639 149 O 1197.0 1198.0 Buy
      		302,881 1321 LSE
      10:12:14 1198.0 427 AT 1198.0 1199.0 Sell
      		302,732 1320 LSE
      10:12:14 1198.0 24 AT 1198.0 1199.0 Sell
      		302,305 1319 LSE
      10:12:14 1198.0 904 AT 1198.0 1199.0 Sell
      		302,281 1318 LSE
      10:12:14 1198.0 96 AT 1198.0 1199.0 Sell
      		301,377 1317 LSE
      10:12:14 1198.0 190 AT 1198.0 1199.0 Sell
      		301,281 1316 LSE
      10:12:14 1198.0 191 AT 1198.0 1199.0 Sell
      		301,091 1315 LSE
      10:12:03 1198.0 232 AT 1197.0 1198.0 Buy
      		300,900 1314 LSE
      10:12:03 1198.0 240 AT 1197.0 1198.0 Buy
      		300,668 1313 LSE
      10:12:03 1198.0 340 AT 1197.0 1198.0 Buy
      		300,428 1312 LSE
      10:12:03 1198.0 147 AT 1197.0 1198.0 Buy
      		300,088 1311 LSE
      10:11:46 1197.639 27 O 1197.0 1198.0 Buy
      		299,941 1310 LSE
      10:11:20 1198.72 50 O 1197.0 1199.0 Buy
      		299,914 1309 LSE
      10:11:06 1199.0 185 AT 1199.0 1200.0 Sell
      		299,864 1308 LSE
      10:10:38 1199.0 197 AT 1199.0 1200.0 Sell
      		299,679 1307 LSE
      10:09:31 1201.0 200 AT 1201.0 1202.0 Sell
      		299,482 1306 LSE
      10:09:31 1201.0 75 AT 1201.0 1202.0 Sell
      		299,282 1305 LSE
      10:09:31 1201.0 67 AT 1201.0 1202.0 Sell
      		299,207 1304 LSE
      10:09:31 1201.0 187 AT 1201.0 1202.0 Sell
      		299,140 1303 LSE
      10:09:01 1202.0 265 AT 1200.0 1202.0 Buy
      		298,953 1302 LSE
      10:09:01 1202.0 82 AT 1200.0 1202.0 Buy
      		298,688 1301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      BIT
      S32517
      Societe Generale Effekten
      BIT
      UC4NHN
      Unicredit Bank
      NYSE
      PSA-L
      Public Storage
      MRTX
      BDTBTC
      Bitdepositary
      HUOB
      CRUETH
      CRUST
      USOTC
      TBGPF
      Lake Victoria Gold (QB)
      BIT
      F17986
      Vontobel Financial Produ...
      BIT
      UB5175
      Unicredit Bank
      USOTC
      MZHOF
      Mizuho Finl (PK)
      TSXV
      XYZ.P
      First Light Capital
      NASDAQ
      AXAS
      Abraxas Petroleum
      AMEX
      FAS
      Direxion Daily Financial...
      NASDAQ
      HFEN
      HF Enterprises
      NYSE
      PHCC
      Preston Hollow Community...
      Delayed Upgrade Clock