ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,240.00
      -0.34%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.905
      0.48%
      Bitcoin
      67,020.12
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,318.00
      5.00
      ( 0.38% )
      Updated: 05:16:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:56 1197.0 85 AT 1196.0 1197.0 Buy
      		334,883 1451 LSE
      10:38:56 1197.0 80 AT 1196.0 1197.0 Buy
      		334,798 1450 LSE
      10:38:56 1197.0 205 AT 1196.0 1197.0 Buy
      		334,718 1449 LSE
      10:38:56 1197.0 497 AT 1196.0 1197.0 Buy
      		334,513 1448 LSE
      10:38:02 1197.0 461 O 1196.0 1198.0
      		334,016 1447 LSE
      10:38:01 1197.0 294 AT 1197.0 1198.0 Sell
      		333,555 1446 LSE
      10:38:01 1197.0 297 AT 1197.0 1198.0 Sell
      		333,261 1445 LSE
      10:38:01 1197.0 7 AT 1197.0 1198.0 Sell
      		332,964 1444 LSE
      10:36:29 1197.0 231 AT 1196.0 1197.0 Buy
      		332,957 1443 LSE
      10:36:29 1197.0 132 AT 1196.0 1197.0 Buy
      		332,726 1442 LSE
      10:36:29 1197.0 127 AT 1196.0 1197.0 Buy
      		332,594 1441 LSE
      10:36:29 1197.0 337 AT 1196.0 1197.0 Buy
      		332,467 1440 LSE
      10:35:19 1196.0 300 AT 1195.0 1196.0 Buy
      		332,130 1439 LSE
      10:35:19 1196.0 127 AT 1195.0 1196.0 Buy
      		331,830 1438 LSE
      10:35:02 1195.0 27 AT 1195.0 1196.0 Sell
      		331,703 1437 LSE
      10:35:02 1195.0 154 AT 1195.0 1196.0 Sell
      		331,676 1436 LSE
      10:35:00 1195.0 292 AT 1194.0 1195.0 Buy
      		331,522 1435 LSE
      10:35:00 1195.0 205 AT 1194.0 1195.0 Buy
      		331,230 1434 LSE
      10:35:00 1195.0 365 AT 1193.0 1195.0 Buy
      		331,025 1433 LSE
      10:35:00 1195.0 348 AT 1193.0 1195.0 Buy
      		330,660 1432 LSE
      10:35:00 1195.0 300 AT 1193.0 1195.0 Buy
      		330,312 1431 LSE
      10:35:00 1195.0 182 AT 1193.0 1195.0 Buy
      		330,012 1430 LSE
      10:35:00 1194.0 400 AT 1193.0 1194.0 Buy
      		329,830 1429 LSE
      10:35:00 1194.0 480 AT 1194.0 1195.0 Sell
      		329,430 1428 LSE
      10:35:00 1194.0 199 AT 1194.0 1195.0 Sell
      		328,950 1427 LSE
      10:35:00 1194.0 206 AT 1194.0 1195.0 Sell
      		328,751 1426 LSE
      10:35:00 1194.0 343 AT 1194.0 1195.0 Sell
      		328,545 1425 LSE
      10:35:00 1194.0 185 AT 1194.0 1195.0 Sell
      		328,202 1424 LSE
      10:32:54 1194.0 160 AT 1194.0 1196.0 Sell
      		328,017 1423 LSE
      10:32:54 1195.0 193 AT 1195.0 1196.0 Sell
      		327,857 1422 LSE
      10:31:58 1195.0 189 AT 1195.0 1196.0 Sell
      		327,664 1421 LSE
      10:31:44 1195.0 119 AT 1194.0 1195.0 Buy
      		327,475 1420 LSE
      10:31:44 1195.0 20 AT 1194.0 1195.0 Buy
      		327,356 1419 LSE
      10:30:35 1195.0 198 AT 1195.0 1196.0 Sell
      		327,336 1418 LSE
      10:30:35 1195.0 194 AT 1195.0 1196.0 Sell
      		327,138 1417 LSE
      10:30:35 1195.0 50 AT 1195.0 1196.0 Sell
      		326,944 1416 LSE
      10:30:26 1195.0 177 AT 1195.0 1196.0 Sell
      		326,894 1415 LSE
      10:30:26 1195.0 85 AT 1194.0 1195.0 Buy
      		326,717 1414 LSE
      10:30:26 1195.0 86 AT 1194.0 1195.0 Buy
      		326,632 1413 LSE
      10:30:25 1195.0 114 AT 1194.0 1195.0 Buy
      		326,546 1412 LSE
      10:30:25 1195.0 84 AT 1194.0 1195.0 Buy
      		326,432 1411 LSE
      10:30:16 1195.0 193 AT 1194.0 1195.0 Buy
      		326,348 1410 LSE
      10:30:16 1195.0 37 AT 1194.0 1195.0 Buy
      		326,155 1409 LSE
      10:30:16 1195.0 169 AT 1194.0 1195.0 Buy
      		326,118 1408 LSE
      10:29:27 1195.0 96 AT 1194.0 1195.0 Buy
      		325,949 1407 LSE
      10:29:06 1195.0 162 AT 1194.0 1195.0 Buy
      		325,853 1406 LSE
      10:29:06 1195.0 88 AT 1194.0 1195.0 Buy
      		325,691 1405 LSE
      10:29:06 1195.0 111 AT 1194.0 1195.0 Buy
      		325,603 1404 LSE
      10:29:06 1195.0 405 AT 1194.0 1195.0 Buy
      		325,492 1403 LSE
      10:29:06 1195.0 239 AT 1194.0 1195.0 Buy
      		325,087 1402 LSE
      10:28:34 1194.67 82 O 1194.0 1195.0 Buy
      		324,848 1401 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT2679925
      International Bank for R...
      BIT
      NSCIT01400H9
      France
      BIT
      NSCIT6938186
      Total Capital
      HITB
      CMCTETH
      Crowd Machine Compute Token
      COIN
      BULLLLUSD
      BullionFX
      BIT
      UB8HS4
      Unicredit Bank
      BIT
      S32568
      Societe Generale Effekten
      USOTC
      SSNHZ
      Samsung Electronics (PK)
      BIT
      MTAV
      iShares Metaverse UCITS ...
      TG
      2WO
      Wide Open Agriculture
      LSE
      N400
      Inv Nikkei 400
      BIT
      UC565E
      Unicredit Bank
      NASDAQ
      CCNR
      Financial Investors Trus...
      Delayed Upgrade Clock