ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,236.80
      -0.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.915
      0.49%
      Bitcoin
      66,887.89
      -1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 05:05:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:27 1202.0 202 AT 1202.0 1203.0 Sell
      		288,663 1251 LSE
      10:01:05 1203.0 111 AT 1201.0 1203.0 Buy
      		288,461 1250 LSE
      10:01:05 1203.0 263 AT 1201.0 1203.0 Buy
      		288,350 1249 LSE
      10:01:05 1203.0 72 AT 1201.0 1203.0 Buy
      		288,087 1248 LSE
      10:01:05 1203.0 13 AT 1201.0 1203.0 Buy
      		288,015 1247 LSE
      10:01:04 1202.0 127 AT 1201.0 1202.0 Buy
      		288,002 1246 LSE
      10:01:03 1201.0 1135 AT 1200.0 1202.0
      		287,875 1245 LSE
      10:01:03 1201.0 1200 AT 1200.0 1201.0 Buy
      		286,740 1244 LSE
      10:01:03 1201.0 471 AT 1200.0 1202.0
      		285,540 1243 LSE
      10:01:03 1201.0 164 AT 1200.0 1201.0 Buy
      		285,069 1242 LSE
      10:01:03 1201.0 131 AT 1200.0 1201.0 Buy
      		284,905 1241 LSE
      10:01:03 1201.0 400 AT 1200.0 1201.0 Buy
      		284,774 1240 LSE
      10:00:40 1200.0 54 AT 1200.0 1201.0 Sell
      		284,374 1239 LSE
      10:00:40 1200.0 80 AT 1200.0 1201.0 Sell
      		284,320 1238 LSE
      10:00:40 1200.0 366 AT 1200.0 1201.0 Sell
      		284,240 1237 LSE
      10:00:40 1200.0 1052 AT 1200.0 1201.0 Sell
      		283,874 1236 LSE
      10:00:40 1201.0 800 AT 1200.0 1201.0 Buy
      		282,822 1235 LSE
      10:00:40 1201.0 200 AT 1200.0 1202.0
      		282,022 1234 LSE
      10:00:40 1201.0 505 AT 1200.0 1201.0 Buy
      		281,822 1233 LSE
      10:00:40 1201.0 695 AT 1200.0 1201.0 Buy
      		281,317 1232 LSE
      10:00:40 1201.0 312 AT 1200.0 1202.0
      		280,622 1231 LSE
      10:00:40 1201.0 439 AT 1200.0 1201.0 Buy
      		280,310 1230 LSE
      10:00:40 1201.0 751 AT 1200.0 1201.0 Buy
      		279,871 1229 LSE
      10:00:40 1201.0 10 AT 1200.0 1201.0 Buy
      		279,120 1228 LSE
      10:00:40 1201.0 338 AT 1200.0 1201.0 Buy
      		279,110 1227 LSE
      10:00:40 1201.0 130 AT 1200.0 1201.0 Buy
      		278,772 1226 LSE
      10:00:40 1201.0 127 AT 1200.0 1201.0 Buy
      		278,642 1225 LSE
      10:00:40 1201.0 100 AT 1200.0 1201.0 Buy
      		278,515 1224 LSE
      10:00:40 1201.0 56 AT 1200.0 1201.0 Buy
      		278,415 1223 LSE
      10:00:40 1201.0 209 AT 1200.0 1201.0 Buy
      		278,359 1222 LSE
      10:00:28 1200.0 1200 AT 1200.0 1201.0 Sell
      		278,150 1221 LSE
      10:00:28 1200.0 14 AT 1199.0 1201.0
      		276,950 1220 LSE
      10:00:28 1200.0 1200 AT 1200.0 1201.0 Sell
      		276,936 1219 LSE
      10:00:28 1200.0 254 AT 1199.0 1201.0
      		275,736 1218 LSE
      10:00:28 1200.0 960 AT 1200.0 1201.0 Sell
      		275,482 1217 LSE
      10:00:28 1200.0 240 AT 1200.0 1201.0 Sell
      		274,522 1216 LSE
      10:00:22 1199.34 6 O 1200.0 1201.0 Sell
      		274,282 1215 LSE
      10:00:21 1200.0 332 AT 1198.0 1200.0 Buy
      		274,276 1214 LSE
      10:00:21 1200.0 127 AT 1198.0 1200.0 Buy
      		273,944 1213 LSE
      10:00:21 1200.0 279 AT 1198.0 1200.0 Buy
      		273,817 1212 LSE
      10:00:21 1200.0 51 AT 1198.0 1200.0 Buy
      		273,538 1211 LSE
      10:00:21 1200.0 132 AT 1198.0 1200.0 Buy
      		273,487 1210 LSE
      10:00:13 1199.0 133 AT 1199.0 1201.0 Sell
      		273,355 1209 LSE
      10:00:13 1199.0 46 AT 1199.0 1201.0 Sell
      		273,222 1208 LSE
      10:00:13 1200.0 100 AT 1200.0 1201.0 Sell
      		273,176 1207 LSE
      10:00:06 1201.0 935 AT 1198.0 1201.0 Buy
      		273,076 1206 LSE
      10:00:06 1201.0 1200 AT 1198.0 1201.0 Buy
      		272,141 1205 LSE
      10:00:06 1201.0 1200 AT 1198.0 1201.0 Buy
      		270,941 1204 LSE
      10:00:06 1201.0 1200 AT 1198.0 1201.0 Buy
      		269,741 1203 LSE
      10:00:06 1201.0 1200 AT 1198.0 1201.0 Buy
      		268,541 1202 LSE
      10:00:06 1201.0 1200 AT 1200.0 1201.0 Buy
      		267,341 1201 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P21084
      NLBNPIT21084 20351221 11...
      BIT
      S32568
      Societe Generale Effekten
      BIT
      P1RHG7
      BNP Paribas Issuance
      NASDAQ
      PTCC
      Porticoes Cap
      NASDAQ
      ATAC
      Aftermarket
      NEO
      ZTM.U
      BMO Mid Term US Treasury...
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      P1WXM2
      NLBNPIT1WXM2 20991231 3....
      BIT
      X43881
      Natixis
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      I09933
      XS2751593281 20250908 0....
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      P1ZJ10
      NLBNPIT1ZJ10 20240918 46...
      BIT
      P1ZW47
      NLBNPIT1ZW47 20241220 4.5
      BIT
      S31911
      Societe Generale Effekten
      Delayed Upgrade Clock