ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,234.80
      -0.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.925
      0.50%
      Bitcoin
      66,891.74
      -1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 05:05:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:34 1210.0 201 AT 1210.0 1211.0 Sell
      		166,482 851 LSE
      08:27:34 1210.0 205 AT 1210.0 1211.0 Sell
      		166,281 850 LSE
      08:27:12 1210.0 205 AT 1210.0 1211.0 Sell
      		166,076 849 LSE
      08:27:12 1210.0 105 AT 1209.0 1210.0 Buy
      		165,871 848 LSE
      08:27:12 1210.0 276 AT 1210.0 1211.0 Sell
      		165,766 847 LSE
      08:27:12 1210.0 356 AT 1210.0 1211.0 Sell
      		165,490 846 LSE
      08:27:12 1210.0 301 AT 1210.0 1211.0 Sell
      		165,134 845 LSE
      08:27:12 1210.0 277 AT 1210.0 1211.0 Sell
      		164,833 844 LSE
      08:23:12 1210.0 360 AT 1209.0 1210.0 Buy
      		164,556 843 LSE
      08:23:12 1210.0 295 AT 1209.0 1210.0 Buy
      		164,196 842 LSE
      08:18:42 1210.0 1 O 1208.0 1210.0 Buy
      		163,901 841 LSE
      08:18:42 1209.0 126 AT 1208.0 1209.0 Buy
      		163,900 840 LSE
      08:12:13 1209.0 19 AT 1208.0 1209.0 Buy
      		163,774 839 LSE
      08:12:13 1209.0 5 AT 1208.0 1209.0 Buy
      		163,755 838 LSE
      08:10:36 1208.0 4 O 1208.0 1210.0 Sell
      		163,750 837 LSE
      08:10:35 1208.0 4 O 1208.0 1210.0 Sell
      		163,746 836 LSE
      08:10:33 1208.0 4 O 1208.0 1210.0 Sell
      		163,742 835 LSE
      08:10:32 1208.0 4 O 1208.0 1210.0 Sell
      		163,738 834 LSE
      08:10:32 1208.0 21 O 1208.0 1210.0 Sell
      		163,734 833 LSE
      08:10:27 1209.0 424 AT 1209.0 1210.0 Sell
      		163,713 832 LSE
      08:10:05 1209.0 100 AT 1208.0 1209.0 Buy
      		163,289 831 LSE
      08:10:05 1209.0 170 AT 1208.0 1209.0 Buy
      		163,189 830 LSE
      08:10:05 1209.0 85 AT 1208.0 1209.0 Buy
      		163,019 829 LSE
      08:10:04 1209.0 364 AT 1209.0 1210.0 Sell
      		162,934 828 LSE
      08:10:03 1210.0 403 AT 1210.0 1211.0 Sell
      		162,570 827 LSE
      08:10:03 1210.0 480 AT 1210.0 1211.0 Sell
      		162,167 826 LSE
      08:10:03 1210.0 193 AT 1210.0 1211.0 Sell
      		161,687 825 LSE
      08:10:03 1210.0 193 AT 1210.0 1211.0 Sell
      		161,494 824 LSE
      08:05:49 1211.0 291 AT 1209.0 1211.0 Buy
      		161,301 823 LSE
      08:05:49 1211.0 99 AT 1209.0 1211.0 Buy
      		161,010 822 LSE
      08:05:49 1211.0 348 AT 1209.0 1211.0 Buy
      		160,911 821 LSE
      08:05:49 1211.0 246 AT 1209.0 1211.0 Buy
      		160,563 820 LSE
      08:03:42 1209.0 91 O 1209.0 1211.0 Sell
      		160,317 819 LSE
      08:01:59 1210.0 80 AT 1209.0 1210.0 Buy
      		160,226 818 LSE
      08:01:59 1210.0 7 AT 1209.0 1210.0 Buy
      		160,146 817 LSE
      08:01:59 1210.0 63 AT 1208.0 1210.0 Buy
      		160,139 816 LSE
      08:01:05 1209.0 340 AT 1209.0 1210.0 Sell
      		160,076 815 LSE
      08:01:05 1209.0 190 AT 1209.0 1210.0 Sell
      		159,736 814 LSE
      08:01:05 1209.0 194 AT 1209.0 1210.0 Sell
      		159,546 813 LSE
      07:59:35 1210.28 247 O 1209.0 1211.0 Buy
      		159,352 812 LSE
      07:57:42 1209.66 69 O 1209.0 1211.0 Sell
      		159,105 811 LSE
      07:54:18 1210.0 7 AT 1209.0 1210.0 Buy
      		159,036 810 LSE
      07:54:18 1209.0 224 AT 1208.0 1209.0 Buy
      		159,029 809 LSE
      07:54:18 1209.0 124 AT 1208.0 1209.0 Buy
      		158,805 808 LSE
      07:54:18 1209.0 73 AT 1208.0 1209.0 Buy
      		158,681 807 LSE
      07:54:18 1209.0 7 AT 1208.0 1209.0 Buy
      		158,608 806 LSE
      07:54:18 1209.0 189 AT 1207.0 1209.0 Buy
      		158,601 805 LSE
      07:50:07 1209.0 377 AT 1209.0 1210.0 Sell
      		158,412 804 LSE
      07:50:07 1209.0 231 AT 1209.0 1210.0 Sell
      		158,035 803 LSE
      07:50:07 1209.0 145 AT 1209.0 1210.0 Sell
      		157,804 802 LSE
      07:50:07 1209.0 323 AT 1209.0 1210.0 Sell
      		157,659 801 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P1RHG7
      BNP Paribas Issuance
      BIT
      P1UID6
      NLBNPIT1UID6 20991231 50...
      BIT
      P1Z7A7
      NLBNPIT1Z7A7 20351221 14...
      BIT
      P1X0V0
      NLBNPIT1X0V0 20991231 41...
      BIT
      P1VGE6
      NLBNPIT1VGE6 20991231 16...
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      S29007
      Societe Generale Effekten
      BIT
      P20RW9
      NLBNPIT20RW9 20991231 41...
      BIT
      P20V54
      NLBNPIT20V54 20351219 15...
      BIT
      I06755
      Intesa Sanpaolo
      BIT
      P1VHN5
      NLBNPIT1VHN5 20351221 19...
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      ASX
      AU000000VOC6-AUD
      AQEU
      STPP
      Spdr Msci Europe Materia...
      NYSE
      FAII
      Fortress Value Acquisiti...
      Delayed Upgrade Clock