ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,231.20
      -0.32%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.93
      0.51%
      Bitcoin
      66,878.78
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 05:01:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:10 1209.0 1314 AT 1209.0 1210.0 Sell
      		195,794 1001 LSE
      09:19:10 1209.0 56 AT 1209.0 1210.0 Sell
      		194,480 1000 LSE
      09:19:10 1210.0 195 AT 1210.0 1211.0 Sell
      		194,424 999 LSE
      09:19:10 1210.0 413 AT 1210.0 1211.0 Sell
      		194,229 998 LSE
      09:18:49 1209.0 249 AT 1209.0 1211.0 Sell
      		193,816 997 LSE
      09:18:49 1210.0 128 AT 1210.0 1211.0 Sell
      		193,567 996 LSE
      09:18:49 1210.0 395 AT 1210.0 1211.0 Sell
      		193,439 995 LSE
      09:18:49 1210.0 200 AT 1210.0 1211.0 Sell
      		193,044 994 LSE
      09:18:49 1210.0 195 AT 1210.0 1211.0 Sell
      		192,844 993 LSE
      09:18:49 1210.0 280 AT 1210.0 1211.0 Sell
      		192,649 992 LSE
      09:13:39 1210.0 103 AT 1209.0 1210.0 Buy
      		192,369 991 LSE
      09:12:54 1210.0 202 AT 1210.0 1211.0 Sell
      		192,266 990 LSE
      09:12:40 1210.0 359 AT 1209.0 1210.0 Buy
      		192,064 989 LSE
      09:12:40 1210.0 91 AT 1209.0 1210.0 Buy
      		191,705 988 LSE
      09:12:40 1210.0 36 AT 1209.0 1210.0 Buy
      		191,614 987 LSE
      09:11:43 1209.0 24 AT 1208.0 1209.0 Buy
      		191,578 986 LSE
      09:11:43 1209.0 23 AT 1208.0 1209.0 Buy
      		191,554 985 LSE
      09:11:43 1209.0 210 AT 1208.0 1209.0 Buy
      		191,531 984 LSE
      09:11:43 1209.0 160 AT 1208.0 1209.0 Buy
      		191,321 983 LSE
      09:11:43 1209.0 97 AT 1208.0 1209.0 Buy
      		191,161 982 LSE
      09:10:27 1209.0 8 AT 1207.0 1209.0 Buy
      		191,064 981 LSE
      09:10:27 1209.0 94 AT 1207.0 1209.0 Buy
      		191,056 980 LSE
      09:10:27 1209.0 98 AT 1207.0 1209.0 Buy
      		190,962 979 LSE
      09:10:26 1208.0 187 AT 1208.0 1209.0 Sell
      		190,864 978 LSE
      09:10:26 1208.0 205 AT 1208.0 1209.0 Sell
      		190,677 977 LSE
      09:09:11 1209.0 249 AT 1208.0 1209.0 Buy
      		190,472 976 LSE
      09:09:11 1209.0 84 AT 1208.0 1209.0 Buy
      		190,223 975 LSE
      09:06:51 1208.0 198 AT 1208.0 1209.0 Sell
      		190,139 974 LSE
      09:06:51 1208.0 296 AT 1208.0 1209.0 Sell
      		189,941 973 LSE
      09:03:42 1208.0 5 AT 1207.0 1208.0 Buy
      		189,645 972 LSE
      09:02:18 1208.0 390 AT 1208.0 1209.0 Sell
      		189,640 971 LSE
      09:02:18 1208.0 94 AT 1207.0 1208.0 Buy
      		189,250 970 LSE
      09:02:18 1208.0 98 AT 1207.0 1208.0 Buy
      		189,156 969 LSE
      09:02:18 1208.0 38 AT 1207.0 1208.0 Buy
      		189,058 968 LSE
      09:02:15 1208.0 221 AT 1208.0 1209.0 Sell
      		189,020 967 LSE
      09:02:15 1208.0 16 AT 1208.0 1209.0 Sell
      		188,799 966 LSE
      09:02:15 1208.0 193 AT 1208.0 1209.0 Sell
      		188,783 965 LSE
      09:02:15 1208.0 380 AT 1208.0 1209.0 Sell
      		188,590 964 LSE
      09:02:15 1208.0 268 AT 1208.0 1209.0 Sell
      		188,210 963 LSE
      09:02:11 1209.0 63 AT 1209.0 1210.0 Sell
      		187,942 962 LSE
      08:59:28 1209.0 84 AT 1208.0 1209.0 Buy
      		187,879 961 LSE
      08:59:28 1209.0 127 AT 1207.0 1209.0 Buy
      		187,795 960 LSE
      08:59:28 1209.0 272 AT 1207.0 1209.0 Buy
      		187,668 959 LSE
      08:59:28 1209.0 66 AT 1207.0 1209.0 Buy
      		187,396 958 LSE
      08:59:28 1209.0 414 AT 1207.0 1209.0 Buy
      		187,330 957 LSE
      08:58:45 1208.0 272 AT 1207.0 1208.0 Buy
      		186,916 956 LSE
      08:58:45 1208.0 95 AT 1207.0 1208.0 Buy
      		186,644 955 LSE
      08:58:45 1208.0 168 AT 1207.0 1208.0 Buy
      		186,549 954 LSE
      08:58:45 1208.0 82 AT 1207.0 1208.0 Buy
      		186,381 953 LSE
      08:58:45 1208.0 320 AT 1207.0 1208.0 Buy
      		186,299 952 LSE
      08:58:43 1208.0 161 AT 1208.0 1209.0 Sell
      		185,979 951 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT01400H9
      France
      BIT
      NSCITA1G0EN2
      European Financial Stabi...
      BIT
      P1RHG7
      BNP Paribas Issuance
      NASDAQ
      HYSL
      Hyperion
      TSXV
      AUTO
      Carbeeza
      BIT
      P219O2
      NLBNPIT219O2 20351221 74...
      NYSE
      GETY
      Getty Images
      LSE
      CSH
      Civitas Social Housing
      Delayed Upgrade Clock