ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,233.60
      -0.31%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.915
      0.49%
      Bitcoin
      66,869.12
      -1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,314.00
      1.00
      ( 0.08% )
      Updated: 05:07:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:15 1206.0 210 AT 1206.0 1209.0 Sell
      		61,043 301 LSE
      04:19:15 1206.0 97 AT 1206.0 1209.0 Sell
      		60,833 300 LSE
      04:19:15 1206.0 417 AT 1206.0 1209.0 Sell
      		60,736 299 LSE
      04:19:15 1206.0 240 AT 1206.0 1209.0 Sell
      		60,319 298 LSE
      04:19:15 1207.0 95 AT 1207.0 1209.0 Sell
      		60,079 297 LSE
      04:19:15 1207.0 127 AT 1207.0 1209.0 Sell
      		59,984 296 LSE
      04:19:15 1207.0 237 AT 1207.0 1209.0 Sell
      		59,857 295 LSE
      04:19:14 1208.0 209 AT 1208.0 1209.0 Sell
      		59,620 294 LSE
      04:19:14 1208.0 182 AT 1208.0 1209.0 Sell
      		59,411 293 LSE
      04:19:14 1208.0 66 AT 1208.0 1209.0 Sell
      		59,229 292 LSE
      04:19:14 1208.0 200 AT 1208.0 1209.0 Sell
      		59,163 291 LSE
      04:19:14 1208.0 201 AT 1208.0 1209.0 Sell
      		58,963 290 LSE
      04:19:14 1208.0 127 AT 1208.0 1209.0 Sell
      		58,762 289 LSE
      04:19:14 1208.0 234 AT 1208.0 1209.0 Sell
      		58,635 288 LSE
      04:19:14 1209.0 29 AT 1208.0 1209.0 Buy
      		58,401 287 LSE
      04:19:14 1209.0 7 AT 1208.0 1209.0 Buy
      		58,372 286 LSE
      04:16:17 1209.34 1000 O 1208.0 1210.0 Buy
      		58,365 285 LSE
      04:15:26 1209.28 142 O 1208.0 1210.0 Buy
      		57,365 284 LSE
      04:12:46 1209.0 188 O 1208.0 1210.0
      		57,223 283 LSE
      04:12:46 1209.0 681 O 1208.0 1210.0
      		57,035 282 LSE
      04:12:44 1209.0 239 AT 1209.0 1211.0 Sell
      		56,354 281 LSE
      04:12:44 1209.0 80 AT 1209.0 1211.0 Sell
      		56,115 280 LSE
      04:12:44 1209.0 202 AT 1209.0 1211.0 Sell
      		56,035 279 LSE
      04:12:44 1209.0 127 AT 1209.0 1211.0 Sell
      		55,833 278 LSE
      04:12:44 1209.0 274 AT 1209.0 1211.0 Sell
      		55,706 277 LSE
      04:11:58 1209.66 64 O 1209.0 1211.0 Sell
      		55,432 276 LSE
      04:10:11 1211.0 144 AT 1210.0 1211.0 Buy
      		55,368 275 LSE
      04:09:46 1211.0 203 AT 1211.0 1213.0 Sell
      		55,224 274 LSE
      04:09:46 1211.0 127 AT 1211.0 1213.0 Sell
      		55,021 273 LSE
      04:09:46 1211.0 192 AT 1211.0 1213.0 Sell
      		54,894 272 LSE
      04:09:46 1211.0 232 AT 1211.0 1213.0 Sell
      		54,702 271 LSE
      04:09:46 1211.0 89 AT 1211.0 1213.0 Sell
      		54,470 270 LSE
      04:06:50 1211.0 189 AT 1211.0 1213.0 Sell
      		54,381 269 LSE
      04:06:50 1211.0 199 AT 1211.0 1213.0 Sell
      		54,192 268 LSE
      04:06:35 1212.0 247 AT 1210.0 1212.0 Buy
      		53,993 267 LSE
      04:06:35 1212.0 100 AT 1210.0 1212.0 Buy
      		53,746 266 LSE
      04:05:58 1210.721 124 O 1210.0 1212.0 Sell
      		53,646 265 LSE
      04:05:56 1210.0 36 AT 1208.0 1210.0 Buy
      		53,522 264 LSE
      04:05:56 1210.0 252 AT 1208.0 1210.0 Buy
      		53,486 263 LSE
      04:03:11 1209.0 100 AT 1208.0 1209.0 Buy
      		53,234 262 LSE
      04:02:57 1208.0 233 AT 1207.0 1208.0 Buy
      		53,134 261 LSE
      04:02:57 1208.0 312 AT 1207.0 1208.0 Buy
      		52,901 260 LSE
      04:00:21 1207.0 52 AT 1205.0 1207.0 Buy
      		52,589 259 LSE
      04:00:21 1207.0 234 AT 1205.0 1207.0 Buy
      		52,537 258 LSE
      03:59:32 1206.28 308 O 1205.0 1207.0 Buy
      		52,303 257 LSE
      03:57:46 1206.0 77 AT 1205.0 1206.0 Buy
      		51,995 256 LSE
      03:57:46 1206.0 67 AT 1205.0 1206.0 Buy
      		51,918 255 LSE
      03:56:48 1205.0 3 O 1205.0 1207.0 Sell
      		51,851 254 LSE
      03:56:31 1206.0 233 AT 1206.0 1207.0 Sell
      		51,848 253 LSE
      03:56:29 1206.0 127 AT 1206.0 1207.0 Sell
      		51,615 252 LSE
      03:56:29 1206.0 84 AT 1206.0 1207.0 Sell
      		51,488 251 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT01400H9
      France
      BOV
      PDTC3F
      Padtec ON
      BIT
      S31938
      Societe Generale Effekten
      BIT
      BIE
      Bioera
      EU
      BPIC
      BPCE maturity dt 06mar2027
      EU
      IBE5
      ishares ibonds Dec 2025 ...
      Delayed Upgrade Clock