ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,231.20
      -0.38%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.925
      0.50%
      Bitcoin
      66,990.63
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      ( 0.30% )
      Updated: 05:12:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:14 1205.0 127 AT 1203.0 1205.0 Buy
      		122,864 601 LSE
      06:17:14 1205.0 221 AT 1203.0 1205.0 Buy
      		122,737 600 LSE
      06:17:14 1205.0 130 AT 1203.0 1205.0 Buy
      		122,516 599 LSE
      06:17:14 1205.0 231 AT 1203.0 1205.0 Buy
      		122,386 598 LSE
      06:17:14 1205.0 10 AT 1203.0 1205.0 Buy
      		122,155 597 LSE
      06:15:20 1204.0 409 AT 1204.0 1205.0 Sell
      		122,145 596 LSE
      06:15:20 1204.0 53 AT 1204.0 1205.0 Sell
      		121,736 595 LSE
      06:15:20 1204.0 199 AT 1204.0 1205.0 Sell
      		121,683 594 LSE
      06:15:20 1204.0 193 AT 1204.0 1205.0 Sell
      		121,484 593 LSE
      06:15:20 1204.0 291 AT 1204.0 1205.0 Sell
      		121,291 592 LSE
      06:13:13 1204.722 60 O 1204.0 1206.0 Sell
      		121,000 591 LSE
      06:11:40 1204.72 100 O 1204.0 1206.0 Sell
      		120,940 590 LSE
      06:11:10 1205.28 412 O 1204.0 1206.0 Buy
      		120,840 589 LSE
      06:07:37 1205.28 412 O 1204.0 1206.0 Buy
      		120,428 588 LSE
      06:05:44 1205.338 845 O 1204.0 1206.0 Buy
      		120,016 587 LSE
      06:04:21 1205.278 248 O 1204.0 1206.0 Buy
      		119,171 586 LSE
      06:00:15 1204.66 700 O 1204.0 1206.0 Sell
      		118,923 585 LSE
      05:59:26 1205.0 421 AT 1205.0 1206.0 Sell
      		118,223 584 LSE
      05:59:26 1205.0 188 AT 1205.0 1207.0 Sell
      		117,802 583 LSE
      05:59:26 1205.0 193 AT 1205.0 1207.0 Sell
      		117,614 582 LSE
      05:59:26 1205.0 36 AT 1205.0 1207.0 Sell
      		117,421 581 LSE
      05:59:26 1205.0 328 AT 1205.0 1207.0 Sell
      		117,385 580 LSE
      05:59:26 1205.0 84 AT 1205.0 1207.0 Sell
      		117,057 579 LSE
      05:59:26 1205.0 239 AT 1205.0 1207.0 Sell
      		116,973 578 LSE
      05:59:26 1205.0 149 AT 1205.0 1207.0 Sell
      		116,734 577 LSE
      05:58:32 1206.0 398 AT 1206.0 1207.0 Sell
      		116,585 576 LSE
      05:58:32 1206.0 190 AT 1206.0 1207.0 Sell
      		116,187 575 LSE
      05:58:32 1206.0 189 AT 1206.0 1207.0 Sell
      		115,997 574 LSE
      05:58:05 1206.0 210 AT 1205.0 1206.0 Buy
      		115,808 573 LSE
      05:58:05 1206.0 276 AT 1205.0 1206.0 Buy
      		115,598 572 LSE
      05:58:05 1206.0 1 AT 1205.0 1206.0 Buy
      		115,322 571 LSE
      05:58:05 1206.0 135 AT 1205.0 1206.0 Buy
      		115,321 570 LSE
      05:58:05 1206.0 276 AT 1205.0 1206.0 Buy
      		115,186 569 LSE
      05:58:05 1206.0 271 AT 1205.0 1206.0 Buy
      		114,910 568 LSE
      05:55:13 1205.0 135 AT 1205.0 1206.0 Sell
      		114,639 567 LSE
      05:52:41 1205.0 382 AT 1205.0 1206.0 Sell
      		114,504 566 LSE
      05:52:41 1205.0 440 AT 1205.0 1206.0 Sell
      		114,122 565 LSE
      05:52:41 1205.0 119 AT 1205.0 1206.0 Sell
      		113,682 564 LSE
      05:52:34 1205.0 26 AT 1204.0 1205.0 Buy
      		113,563 563 LSE
      05:52:34 1205.0 29 AT 1204.0 1205.0 Buy
      		113,537 562 LSE
      05:52:34 1205.0 2 AT 1204.0 1205.0 Buy
      		113,508 561 LSE
      05:52:25 1204.0 14 O 1204.0 1205.0 Sell
      		113,506 560 LSE
      05:51:47 1204.0 245 AT 1203.0 1204.0 Buy
      		113,492 559 LSE
      05:51:47 1204.0 130 AT 1203.0 1204.0 Buy
      		113,247 558 LSE
      05:51:47 1204.0 111 AT 1203.0 1204.0 Buy
      		113,117 557 LSE
      05:51:47 1204.0 23 AT 1203.0 1204.0 Buy
      		113,006 556 LSE
      05:51:47 1204.0 127 AT 1203.0 1204.0 Buy
      		112,983 555 LSE
      05:51:47 1204.0 952 AT 1203.0 1204.0 Buy
      		112,856 554 LSE
      05:50:32 1204.0 13 O 1203.0 1204.0 Buy
      		111,904 553 LSE
      05:46:22 1203.0 204 AT 1203.0 1204.0 Sell
      		111,891 552 LSE
      05:46:22 1203.0 205 AT 1203.0 1204.0 Sell
      		111,687 551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LATK
      JOYSBTC
      Joys Digital
      BIT
      P1RHG7
      BNP Paribas Issuance
      BIT
      S32568
      Societe Generale Effekten
      BIT
      BIE
      Bioera
      NASDAQ
      ATAC
      Aftermarket
      NEO
      ZTM.U
      BMO Mid Term US Treasury...
      BIT
      P20V54
      NLBNPIT20V54 20351219 15...
      BIT
      P1ZYU6
      NLBNPIT1ZYU6 20991231 16...
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      P20HQ2
      NLBNPIT20HQ2 20351221 23...
      BIT
      P210O1
      NLBNPIT210O1 20991231 12...
      BIT
      UV8CST
      UniCredit Bank
      BIT
      P207Q2
      NLBNPIT207Q2 20991231 76...
      BIT
      I09336
      Intesa Sanpaolo
      NYSE
      UWMC
      UWM
      Delayed Upgrade Clock