ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,231.20
      -0.32%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.93
      0.51%
      Bitcoin
      66,878.78
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 05:01:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:29 1209.0 1488 AT 1209.0 1211.0 Sell
      		230,534 1101 LSE
      09:40:29 1209.0 174 AT 1209.0 1211.0 Sell
      		229,046 1100 LSE
      09:40:29 1209.0 344 AT 1209.0 1211.0 Sell
      		228,872 1099 LSE
      09:40:29 1209.0 104 AT 1209.0 1211.0 Sell
      		228,528 1098 LSE
      09:40:14 1209.0 185 AT 1209.0 1211.0 Sell
      		228,424 1097 LSE
      09:40:14 1209.0 203 AT 1209.0 1211.0 Sell
      		228,239 1096 LSE
      09:40:14 1209.0 87 AT 1209.0 1211.0 Sell
      		228,036 1095 LSE
      09:40:14 1209.0 89 AT 1209.0 1211.0 Sell
      		227,949 1094 LSE
      09:38:03 1210.0 62 AT 1209.0 1210.0 Buy
      		227,860 1093 LSE
      09:38:03 1210.0 127 AT 1209.0 1210.0 Buy
      		227,798 1092 LSE
      09:38:03 1210.0 21 AT 1209.0 1210.0 Buy
      		227,671 1091 LSE
      09:38:03 1210.0 175 AT 1209.0 1210.0 Buy
      		227,650 1090 LSE
      09:37:28 1210.0 264 AT 1209.0 1210.0 Buy
      		227,475 1089 LSE
      09:37:28 1210.0 163 AT 1209.0 1210.0 Buy
      		227,211 1088 LSE
      09:37:28 1210.0 66 AT 1209.0 1210.0 Buy
      		227,048 1087 LSE
      09:37:28 1210.0 213 AT 1209.0 1210.0 Buy
      		226,982 1086 LSE
      09:36:35 1209.0 299 AT 1209.0 1210.0 Sell
      		226,769 1085 LSE
      09:36:35 1209.0 3000 AT 1209.0 1210.0 Sell
      		226,470 1084 LSE
      09:36:35 1209.0 234 AT 1209.0 1210.0 Sell
      		223,470 1083 LSE
      09:36:35 1209.0 327 AT 1209.0 1210.0 Sell
      		223,236 1082 LSE
      09:36:35 1209.0 193 AT 1209.0 1210.0 Sell
      		222,909 1081 LSE
      09:36:35 1209.0 98 AT 1209.0 1210.0 Sell
      		222,716 1080 LSE
      09:36:35 1209.0 94 AT 1209.0 1210.0 Sell
      		222,618 1079 LSE
      09:35:43 1210.0 218 AT 1210.0 1211.0 Sell
      		222,524 1078 LSE
      09:35:43 1210.0 197 AT 1210.0 1211.0 Sell
      		222,306 1077 LSE
      09:35:43 1210.0 185 AT 1210.0 1211.0 Sell
      		222,109 1076 LSE
      09:35:43 1210.0 29 AT 1210.0 1211.0 Sell
      		221,924 1075 LSE
      09:34:02 1210.0 26 AT 1210.0 1211.0 Sell
      		221,895 1074 LSE
      09:33:58 1210.0 1567 AT 1209.0 1211.0
      		221,869 1073 LSE
      09:33:58 1210.0 1200 AT 1209.0 1210.0 Buy
      		220,302 1072 LSE
      09:33:58 1210.0 7 AT 1209.0 1211.0
      		219,102 1071 LSE
      09:33:58 1210.0 1 AT 1209.0 1210.0 Buy
      		219,095 1070 LSE
      09:33:58 1210.0 7 AT 1209.0 1210.0 Buy
      		219,094 1069 LSE
      09:33:58 1210.0 436 AT 1209.0 1210.0 Buy
      		219,087 1068 LSE
      09:33:58 1210.0 186 AT 1209.0 1210.0 Buy
      		218,651 1067 LSE
      09:33:58 1210.0 190 AT 1209.0 1210.0 Buy
      		218,465 1066 LSE
      09:33:58 1210.0 193 AT 1209.0 1210.0 Buy
      		218,275 1065 LSE
      09:33:58 1210.0 187 AT 1209.0 1210.0 Buy
      		218,082 1064 LSE
      09:33:58 1210.0 1524 AT 1209.0 1211.0
      		217,895 1063 LSE
      09:33:58 1210.0 1190 AT 1209.0 1210.0 Buy
      		216,371 1062 LSE
      09:33:58 1210.0 10 AT 1209.0 1210.0 Buy
      		215,181 1061 LSE
      09:33:58 1210.0 211 AT 1209.0 1210.0 Buy
      		215,171 1060 LSE
      09:33:58 1210.0 32 AT 1209.0 1210.0 Buy
      		214,960 1059 LSE
      09:33:58 1210.0 66 AT 1209.0 1210.0 Buy
      		214,928 1058 LSE
      09:33:58 1210.0 66 AT 1209.0 1210.0 Buy
      		214,862 1057 LSE
      09:33:58 1210.0 66 AT 1209.0 1210.0 Buy
      		214,796 1056 LSE
      09:33:58 1210.0 127 AT 1209.0 1210.0 Buy
      		214,730 1055 LSE
      09:33:58 1210.0 92 AT 1209.0 1210.0 Buy
      		214,603 1054 LSE
      09:33:58 1210.0 66 AT 1209.0 1210.0 Buy
      		214,511 1053 LSE
      09:33:58 1210.0 66 AT 1209.0 1210.0 Buy
      		214,445 1052 LSE
      09:33:58 1210.0 21 AT 1209.0 1210.0 Buy
      		214,379 1051 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT01400H9
      France
      BIT
      NSCITA1G0EN2
      European Financial Stabi...
      BIT
      P1RHG7
      BNP Paribas Issuance
      NASDAQ
      HYSL
      Hyperion
      TSXV
      AUTO
      Carbeeza
      BIT
      P219O2
      NLBNPIT219O2 20351221 74...
      NYSE
      GETY
      Getty Images
      LSE
      CSH
      Civitas Social Housing
      Delayed Upgrade Clock