ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,238.00
      -0.35%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.885
      0.45%
      Bitcoin
      66,919.69
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,315.00
      2.00
      ( 0.15% )
      Updated: 05:09:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:49 1207.0 230 AT 1205.0 1207.0 Buy
      		44,983 201 LSE
      03:37:49 1207.0 110 AT 1205.0 1207.0 Buy
      		44,753 200 LSE
      03:37:49 1207.0 87 AT 1205.0 1207.0 Buy
      		44,643 199 LSE
      03:37:49 1207.0 114 AT 1205.0 1207.0 Buy
      		44,556 198 LSE
      03:37:49 1206.0 177 AT 1206.0 1207.0 Sell
      		44,442 197 LSE
      03:37:49 1206.0 15 AT 1206.0 1208.0 Sell
      		44,265 196 LSE
      03:37:49 1206.0 167 AT 1206.0 1208.0 Sell
      		44,250 195 LSE
      03:37:49 1206.0 137 AT 1206.0 1208.0 Sell
      		44,083 194 LSE
      03:37:49 1206.0 93 AT 1206.0 1208.0 Sell
      		43,946 193 LSE
      03:37:49 1206.0 238 AT 1206.0 1208.0 Sell
      		43,853 192 LSE
      03:37:49 1206.0 115 AT 1206.0 1208.0 Sell
      		43,615 191 LSE
      03:37:47 1207.0 115 AT 1206.0 1207.0 Buy
      		43,500 190 LSE
      03:37:47 1207.0 241 AT 1206.0 1207.0 Buy
      		43,385 189 LSE
      03:37:46 1205.0 46 AT 1205.0 1207.0 Sell
      		43,144 188 LSE
      03:37:46 1205.0 127 AT 1205.0 1207.0 Sell
      		43,098 187 LSE
      03:37:46 1205.0 115 AT 1205.0 1207.0 Sell
      		42,971 186 LSE
      03:37:46 1205.0 24 AT 1205.0 1207.0 Sell
      		42,856 185 LSE
      03:37:46 1205.0 336 AT 1205.0 1207.0 Sell
      		42,832 184 LSE
      03:37:46 1206.0 93 AT 1204.0 1206.0 Buy
      		42,496 183 LSE
      03:37:46 1206.0 340 AT 1204.0 1206.0 Buy
      		42,403 182 LSE
      03:37:46 1206.0 240 AT 1204.0 1206.0 Buy
      		42,063 181 LSE
      03:37:46 1206.0 115 AT 1204.0 1206.0 Buy
      		41,823 180 LSE
      03:37:46 1206.0 129 AT 1204.0 1206.0 Buy
      		41,708 179 LSE
      03:37:46 1206.0 301 AT 1204.0 1206.0 Buy
      		41,579 178 LSE
      03:37:46 1204.0 94 AT 1204.0 1206.0 Sell
      		41,278 177 LSE
      03:37:46 1204.0 127 AT 1204.0 1206.0 Sell
      		41,184 176 LSE
      03:37:46 1204.0 115 AT 1204.0 1206.0 Sell
      		41,057 175 LSE
      03:37:46 1204.0 336 AT 1204.0 1206.0 Sell
      		40,942 174 LSE
      03:37:46 1205.0 420 AT 1205.0 1206.0 Sell
      		40,606 173 LSE
      03:37:46 1205.0 133 AT 1204.0 1205.0 Buy
      		40,186 172 LSE
      03:37:46 1205.0 117 AT 1204.0 1205.0 Buy
      		40,053 171 LSE
      03:37:46 1204.0 336 AT 1203.0 1204.0 Buy
      		39,936 170 LSE
      03:37:46 1204.0 336 AT 1203.0 1204.0 Buy
      		39,600 169 LSE
      03:37:46 1204.0 336 AT 1203.0 1204.0 Buy
      		39,264 168 LSE
      03:37:46 1204.0 336 AT 1203.0 1204.0 Buy
      		38,928 167 LSE
      03:37:46 1204.0 336 AT 1203.0 1204.0 Buy
      		38,592 166 LSE
      03:37:11 1205.0 65 O 1203.0 1205.0 Buy
      		38,256 165 LSE
      03:36:42 1203.72 90 O 1203.0 1205.0 Sell
      		38,191 164 LSE
      03:36:17 1204.0 93 AT 1203.0 1204.0 Buy
      		38,101 163 LSE
      03:36:17 1204.0 132 AT 1203.0 1204.0 Buy
      		38,008 162 LSE
      03:36:17 1204.0 298 AT 1203.0 1204.0 Buy
      		37,876 161 LSE
      03:36:17 1204.0 4 O 1203.0 1204.0 Buy
      		37,578 160 LSE
      03:36:17 1204.0 189 AT 1204.0 1205.0 Sell
      		37,574 159 LSE
      03:36:17 1204.0 38 AT 1204.0 1205.0 Sell
      		37,385 158 LSE
      03:35:59 1204.28 412 O 1203.0 1205.0 Buy
      		37,347 157 LSE
      03:35:08 1203.0 3 O 1203.0 1205.0 Sell
      		36,935 156 LSE
      03:32:43 1204.0 78 AT 1203.0 1204.0 Buy
      		36,932 155 LSE
      03:32:43 1204.0 122 AT 1203.0 1204.0 Buy
      		36,854 154 LSE
      03:32:43 1204.0 91 AT 1203.0 1204.0 Buy
      		36,732 153 LSE
      03:32:21 1204.0 80 AT 1202.0 1204.0 Buy
      		36,641 152 LSE
      03:32:21 1204.0 79 AT 1202.0 1204.0 Buy
      		36,561 151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      BRLT
      Brilliant Earth
      BIT
      S32568
      Societe Generale Effekten
      NASDAQ
      PRVB
      Provention Bio
      BIT
      F12449
      Vont 5X S HG1
      LSE
      BVC
      Batm Advanced Communicat...
      Delayed Upgrade Clock