ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,234.40
      -0.30%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.875
      0.44%
      Bitcoin
      66,897.94
      -1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,314.00
      1.00
      ( 0.08% )
      Updated: 05:07:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:30 1208.0 84 AT 1208.0 1210.0 Sell
      		175,587 901 LSE
      08:41:30 1208.0 93 AT 1208.0 1210.0 Sell
      		175,503 900 LSE
      08:41:19 1209.0 82 AT 1208.0 1209.0 Buy
      		175,410 899 LSE
      08:41:16 1209.0 482 AT 1209.0 1210.0 Sell
      		175,328 898 LSE
      08:41:16 1209.0 279 AT 1209.0 1210.0 Sell
      		174,846 897 LSE
      08:41:16 1209.0 505 AT 1209.0 1210.0 Sell
      		174,567 896 LSE
      08:41:16 1209.0 422 AT 1209.0 1210.0 Sell
      		174,062 895 LSE
      08:40:59 1209.0 103 AT 1208.0 1209.0 Buy
      		173,640 894 LSE
      08:40:59 1209.0 101 AT 1208.0 1209.0 Buy
      		173,537 893 LSE
      08:40:59 1209.0 77 AT 1208.0 1209.0 Buy
      		173,436 892 LSE
      08:40:25 1209.0 32 AT 1208.0 1209.0 Buy
      		173,359 891 LSE
      08:40:25 1209.0 12 AT 1208.0 1209.0 Buy
      		173,327 890 LSE
      08:40:25 1209.0 187 AT 1208.0 1209.0 Buy
      		173,315 889 LSE
      08:40:25 1209.0 85 AT 1208.0 1209.0 Buy
      		173,128 888 LSE
      08:40:25 1209.0 120 AT 1208.0 1209.0 Buy
      		173,043 887 LSE
      08:40:25 1208.0 287 AT 1208.0 1209.0 Sell
      		172,923 886 LSE
      08:40:25 1208.0 389 AT 1208.0 1209.0 Sell
      		172,636 885 LSE
      08:40:25 1208.0 53 AT 1208.0 1209.0 Sell
      		172,247 884 LSE
      08:40:25 1208.0 209 AT 1208.0 1209.0 Sell
      		172,194 883 LSE
      08:40:25 1208.0 272 AT 1208.0 1209.0 Sell
      		171,985 882 LSE
      08:35:57 1209.28 100 O 1208.0 1210.0 Buy
      		171,713 881 LSE
      08:35:40 1209.0 266 AT 1209.0 1210.0 Sell
      		171,613 880 LSE
      08:35:40 1209.0 422 AT 1209.0 1210.0 Sell
      		171,347 879 LSE
      08:35:40 1209.0 68 AT 1209.0 1210.0 Sell
      		170,925 878 LSE
      08:35:40 1209.0 122 AT 1209.0 1210.0 Sell
      		170,857 877 LSE
      08:35:40 1209.0 678 AT 1209.0 1210.0 Sell
      		170,735 876 LSE
      08:34:46 1209.639 165 O 1209.0 1210.0 Buy
      		170,057 875 LSE
      08:33:11 1209.0 75 AT 1208.0 1209.0 Buy
      		169,892 874 LSE
      08:33:11 1209.0 21 AT 1208.0 1209.0 Buy
      		169,817 873 LSE
      08:33:11 1209.0 7 AT 1208.0 1209.0 Buy
      		169,796 872 LSE
      08:33:11 1209.0 3 AT 1208.0 1209.0 Buy
      		169,789 871 LSE
      08:33:11 1209.0 447 AT 1208.0 1209.0 Buy
      		169,786 870 LSE
      08:33:11 1209.0 350 AT 1208.0 1209.0 Buy
      		169,339 869 LSE
      08:33:11 1209.0 169 AT 1208.0 1209.0 Buy
      		168,989 868 LSE
      08:32:50 1208.64 100 O 1208.0 1209.0 Buy
      		168,820 867 LSE
      08:30:47 1207.721 96 O 1207.0 1209.0 Sell
      		168,720 866 LSE
      08:30:29 1208.0 78 AT 1207.0 1208.0 Buy
      		168,624 865 LSE
      08:30:29 1208.0 92 AT 1207.0 1208.0 Buy
      		168,546 864 LSE
      08:29:06 1208.278 150 O 1207.0 1209.0 Buy
      		168,454 863 LSE
      08:29:05 1208.278 240 O 1207.0 1209.0 Buy
      		168,304 862 LSE
      08:28:19 1208.0 37 AT 1208.0 1209.0 Sell
      		168,064 861 LSE
      08:28:19 1208.0 188 AT 1208.0 1209.0 Sell
      		168,027 860 LSE
      08:28:19 1208.0 225 AT 1208.0 1209.0 Sell
      		167,839 859 LSE
      08:27:38 1208.0 69 AT 1207.0 1208.0 Buy
      		167,614 858 LSE
      08:27:38 1208.0 291 AT 1207.0 1208.0 Buy
      		167,545 857 LSE
      08:27:38 1208.0 291 AT 1207.0 1208.0 Buy
      		167,254 856 LSE
      08:27:37 1208.0 79 AT 1208.0 1209.0 Sell
      		166,963 855 LSE
      08:27:37 1209.0 205 AT 1209.0 1210.0 Sell
      		166,884 854 LSE
      08:27:34 1210.0 193 AT 1210.0 1211.0 Sell
      		166,679 853 LSE
      08:27:34 1210.0 4 AT 1210.0 1211.0 Sell
      		166,486 852 LSE
      08:27:34 1210.0 201 AT 1210.0 1211.0 Sell
      		166,482 851 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT6938186
      Total Capital
      BIT
      S32568
      Societe Generale Effekten
      BIT
      BIE
      Bioera
      NYSE
      IHR
      Interstate Hotels
      BIT
      NSCIT1614410
      BNP Paribas
      BIT
      UC41FS
      Unicredit Bank
      Delayed Upgrade Clock