ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LS 1x Tesla Tracker ETP

LS 1x Tesla Tracker ETP (TSLA)

8.9374
-0.2454
(-2.67%)
Closed February 06 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.9374
Bid
8.423
Ask
8.9022
Volume
-
8.9374 Day's Range 8.9374
0.00 52 Week Range 0.00
Previous Close
9.1828
Open
8.9374
Last Trade
@
8.9374
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
thecrusher2011 thecrusher2011 3 minutes ago
"Elon Musk's Department of Government Efficiency team has been given "read only" access to the Treasury Department's federal payment system, and federal expenditures have not been affected, the Treasury said in a letter to Congress late Tuesday."

Maybe you miss the word "team."
IH Admin [Shelly] IH Admin [Shelly] 3 minutes ago
The first couple of times I was in Europe and had a European breakfast layout I was so excited to see hard boiled eggs - lol - they were not. It was the first I'd heard of soft boiled eggs and I was not a fan.

I'm not a sunny side up or poached fan either. I like scrambled and can e
dheminger dheminger 3 minutes ago

Sounds good btw not sure if you seen but the excavation company has already been acquired we haven't been PRd it was completed.. happened back in December. We in before the launch
ATWT
NASDAQ2020 NASDAQ2020 4 minutes ago
Timing would be critical. Before June CC would be ok timing.
ELTP
oilin07 oilin07 4 minutes ago
Hoping we get Peter Klamka on board then BOOM
BLLB
TenKay TenKay 4 minutes ago
Well…I was right…again.

That $2 million will not be in the 2024 financials as you suggested.
HMBL
oilin07 oilin07 5 minutes ago
Going to multiple pennies. Crypto baby lefit crypto. 
BLLB
k9narc k9narc 5 minutes ago
Do you like pickled eggs.?
skitahoe skitahoe 5 minutes ago
I believe that all new trials should be done with the EDEN. While it may not be approved now, by the time the trial is concluded it should be. I would think the regulators would accept that rather then tap the limited capability of making these products manually.

Gary
NWBO
22rover 22rover 5 minutes ago
Paulson question

I read in the most recent filing that Paulson Company was given 4 million shares as compensation for, among things, assistance in developing strategic objectives, increasing exposure in the software industry as well as in the financial world (e.g, connecting with anal
SDCH
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
DUO~.589~ADX(14) https://stockcharts.com/h-sc/ui?s=duo&p=D&yr=0&mn=6&dy=0&id=p46634481126
DUO
Buckey Buckey 5 minutes ago
Canada eggs seems stable priced likely not as affected by this flu. We go through a lot. Ducks eggs interesting. Never heard of them. However duck is a favorite of mine jn resteraunts. I have tried at home but would rather let a pro prepare it. Tough because sometimes there are a half dozen on m
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
But, you recommended vegetarian chili saying it was good. That's what threw me.
TenKay TenKay 6 minutes ago
“Yes. HMBL should have received $2mil in cash by Dec 31. Today, the deal with WSCG is official“

Well so much for that idea….
HMBL
B402 B402 7 minutes ago
Fix the wrongs. Keep the constitution!

You and In are in total agreement then
crazy horse 0 crazy horse 0 7 minutes ago
USAID Elon is doing a great job of exposing the state’s ultra-corruption.
https://x.com/elonmusk/status/1887263131124310375
crowin crowin 7 minutes ago
That's some good Satire Paulie

https://www.instagram.com/reel/DE9PmvVOWA-/?igsh=MXQ1M3c1MGl2enlrZg%3D%3D
janice shell janice shell 8 minutes ago
Well. If Rubio really doesn't like Shein, someone should call him to testify about it.

And Patel doesn't have to divest. He can keep it all, and remove his name from consideration for any government post.
Ecomike Ecomike 8 minutes ago
There is plenty of real science on the Galectin-3 connections, and value of Galectin-3 antivirals. Big Pharma, or WS Money just needs to WTF up and smell the massive value sitting here waiting.

Thanks for sharing your results. It means a whole lot to many of us.
BIXT
GTschwifty GTschwifty 8 minutes ago
Oh yeah, if you're taking UK approval for granted it really does seem like it would be terrible to stay in a company that just delivered the first real advancement in GBM treatment since the Stupp Protocol. It certainly doesn't make sense to stay while the UK parliament has been lamenting the curren
NWBO
sjoseph sjoseph 9 minutes ago
Sharp is working hard.
https://x.com/georgeasharp/status/1887653946166034628?s=46

GVSI
TenKay TenKay 9 minutes ago
Why would they need to do an inventory on a pile of fertilizer for 2024 financials that they did not buy or own in 2024?

I bet it’s because they realized it may not be worth $20 million and cannot use that number when discussing the “planned transaction” in the fins.

An
HMBL
delerious1 delerious1 9 minutes ago
"Shorts" are always the ones to cry foul and insist that they don't interfere....they often work in tandem with the latest (for the last 15 years) scam that allows computerized High Frequency Trading apps, quite popular with unscrupulous brokers using them under the umbrella of "maintaining liquidit
NBRI
crowin crowin 10 minutes ago
DOGE

Demoncrats
Officialy
Getting
Exposed

Your Recent History

Delayed Upgrade Clock