ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,222.80
      -0.42%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.925
      0.50%
      Bitcoin
      66,775.57
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      ( 0.30% )
      Updated: 04:58:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:45 1196.0 95 AT 1196.0 1197.0 Sell
      		437,382 1751 LSE
      11:22:42 1197.0 80 AT 1197.0 1198.0 Sell
      		437,287 1750 LSE
      11:22:42 1197.0 85 AT 1197.0 1198.0 Sell
      		437,207 1749 LSE
      11:22:42 1197.0 10 AT 1197.0 1198.0 Sell
      		437,122 1748 LSE
      11:22:27 1197.0 168 AT 1196.0 1197.0 Buy
      		437,112 1747 LSE
      11:22:05 1197.0 62 AT 1197.0 1198.0 Sell
      		436,944 1746 LSE
      11:22:05 1197.0 83 AT 1197.0 1198.0 Sell
      		436,882 1745 LSE
      11:22:05 1197.0 84 AT 1197.0 1198.0 Sell
      		436,799 1744 LSE
      11:22:03 1198.0 101 AT 1197.0 1198.0 Buy
      		436,715 1743 LSE
      11:22:03 1198.0 263 AT 1197.0 1198.0 Buy
      		436,614 1742 LSE
      11:22:03 1198.0 93 AT 1197.0 1198.0 Buy
      		436,351 1741 LSE
      11:22:03 1198.0 291 AT 1197.0 1198.0 Buy
      		436,258 1740 LSE
      11:22:03 1198.0 29 AT 1197.0 1198.0 Buy
      		435,967 1739 LSE
      11:22:03 1198.0 91 AT 1197.0 1198.0 Buy
      		435,938 1738 LSE
      11:21:32 1197.0 479 AT 1197.0 1198.0 Sell
      		435,847 1737 LSE
      11:21:32 1197.0 361 AT 1197.0 1198.0 Sell
      		435,368 1736 LSE
      11:21:24 1197.0 46 AT 1197.0 1198.0 Sell
      		435,007 1735 LSE
      11:21:24 1197.0 46 AT 1197.0 1198.0 Sell
      		434,961 1734 LSE
      11:21:23 1197.0 81 AT 1197.0 1198.0 Sell
      		434,915 1733 LSE
      11:21:23 1197.0 199 AT 1197.0 1198.0 Sell
      		434,834 1732 LSE
      11:21:23 1197.0 104 AT 1197.0 1198.0 Sell
      		434,635 1731 LSE
      11:21:23 1197.0 246 AT 1197.0 1198.0 Sell
      		434,531 1730 LSE
      11:21:23 1197.0 267 AT 1197.0 1198.0 Sell
      		434,285 1729 LSE
      11:21:23 1197.0 133 AT 1197.0 1198.0 Sell
      		434,018 1728 LSE
      11:20:53 1197.0 207 AT 1196.0 1197.0 Buy
      		433,885 1727 LSE
      11:20:53 1197.0 276 AT 1196.0 1197.0 Buy
      		433,678 1726 LSE
      11:20:43 1196.28 62 O 1196.0 1198.0 Sell
      		433,402 1725 LSE
      11:20:42 1197.0 155 AT 1196.0 1197.0 Buy
      		433,340 1724 LSE
      11:20:42 1197.0 466 AT 1196.0 1197.0 Buy
      		433,185 1723 LSE
      11:20:42 1197.0 390 AT 1196.0 1197.0 Buy
      		432,719 1722 LSE
      11:20:42 1197.0 81 AT 1196.0 1197.0 Buy
      		432,329 1721 LSE
      11:20:42 1197.0 127 AT 1196.0 1197.0 Buy
      		432,248 1720 LSE
      11:20:42 1197.0 87 AT 1196.0 1197.0 Buy
      		432,121 1719 LSE
      11:20:42 1197.0 278 AT 1196.0 1197.0 Buy
      		432,034 1718 LSE
      11:20:42 1197.0 168 AT 1196.0 1197.0 Buy
      		431,756 1717 LSE
      11:20:15 1196.0 72 AT 1195.0 1196.0 Buy
      		431,588 1716 LSE
      11:20:15 1196.0 31 AT 1195.0 1196.0 Buy
      		431,516 1715 LSE
      11:19:36 1196.0 124 AT 1195.0 1196.0 Buy
      		431,485 1714 LSE
      11:19:36 1196.0 85 AT 1195.0 1196.0 Buy
      		431,361 1713 LSE
      11:19:36 1196.0 52 AT 1195.0 1196.0 Buy
      		431,276 1712 LSE
      11:19:35 1196.0 75 AT 1195.0 1196.0 Buy
      		431,224 1711 LSE
      11:19:35 1196.0 88 AT 1195.0 1196.0 Buy
      		431,149 1710 LSE
      11:19:34 1196.0 192 AT 1195.0 1196.0 Buy
      		431,061 1709 LSE
      11:19:34 1196.0 429 AT 1195.0 1196.0 Buy
      		430,869 1708 LSE
      11:19:34 1196.0 124 AT 1195.0 1196.0 Buy
      		430,440 1707 LSE
      11:19:34 1196.0 6 AT 1196.0 1197.0 Sell
      		430,316 1706 LSE
      11:19:34 1196.0 172 AT 1196.0 1197.0 Sell
      		430,310 1705 LSE
      11:19:34 1196.0 93 AT 1196.0 1197.0 Sell
      		430,138 1704 LSE
      11:19:34 1196.0 86 AT 1196.0 1197.0 Sell
      		430,045 1703 LSE
      11:19:24 1197.0 149 O 1196.0 1197.0 Buy
      		429,959 1702 LSE
      11:18:42 1197.0 90 AT 1197.0 1198.0 Sell
      		429,810 1701 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      ASX
      MCT
      Metalicity
      BIT
      P20RW9
      NLBNPIT20RW9 20991231 41...
      BIT
      P1ZYU6
      NLBNPIT1ZYU6 20991231 16...
      BIT
      P1XD75
      NLBNPIT1XD75 20991231 10...
      BIT
      F13618
      Vontobel Financial Produ...
      BIT
      P1USJ2
      NLBNPIT1USJ2 20991231 74...
      BIT
      MPT
      Impianti
      COIN
      BBTCETH
      Binance Wrapped BTC
      NASDAQ
      LEGN
      Legend Biotech
      BIT
      F37542
      Vontobel Financial Produ...
      BIT
      UC0W33
      Unicredit Bank
      Delayed Upgrade Clock