Unilever Plc (ULVR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:14:01 | 4409.0 | 200 | AT | 4408.0 | 4409.0 | Buy | 515,070 | 1951 | LSE | |
06:14:01 | 4409.0 | 113 | AT | 4408.0 | 4409.0 | Buy | 514,870 | 1950 | LSE | |
06:14:00 | 4408.0 | 663 | AT | 4407.0 | 4408.0 | Buy | 514,757 | 1949 | LSE | |
06:14:00 | 4408.0 | 40 | AT | 4407.0 | 4408.0 | Buy | 514,094 | 1948 | LSE | |
06:13:35 | 4407.0 | 169 | AT | 4407.0 | 4408.0 | Sell | 514,054 | 1947 | LSE | |
06:13:35 | 4407.0 | 15 | AT | 4407.0 | 4408.0 | Sell | 513,885 | 1946 | LSE | |
06:13:35 | 4407.0 | 76 | AT | 4407.0 | 4408.0 | Sell | 513,870 | 1945 | LSE | |
06:13:35 | 4407.0 | 17 | AT | 4407.0 | 4408.0 | Sell | 513,794 | 1944 | LSE | |
06:13:35 | 4407.0 | 200 | AT | 4407.0 | 4408.0 | Sell | 513,777 | 1943 | LSE | |
06:13:35 | 4407.0 | 227 | AT | 4406.0 | 4407.0 | Buy | 513,577 | 1942 | LSE | |
06:13:35 | 4407.0 | 169 | AT | 4406.0 | 4407.0 | Buy | 513,350 | 1941 | LSE | |
06:13:35 | 4407.0 | 17 | AT | 4406.0 | 4407.0 | Buy | 513,181 | 1940 | LSE | |
06:13:35 | 4407.0 | 77 | AT | 4406.0 | 4407.0 | Buy | 513,164 | 1939 | LSE | |
06:13:35 | 4407.0 | 466 | AT | 4406.0 | 4407.0 | Buy | 513,087 | 1938 | LSE | |
06:13:12 | 4407.0 | 145 | AT | 4407.0 | 4408.0 | Sell | 512,621 | 1937 | LSE | |
06:13:11 | 4407.0 | 147 | AT | 4407.0 | 4408.0 | Sell | 512,476 | 1936 | LSE | |
06:13:11 | 4407.0 | 22 | AT | 4407.0 | 4408.0 | Sell | 512,329 | 1935 | LSE | |
06:13:11 | 4407.0 | 121 | AT | 4407.0 | 4408.0 | Sell | 512,307 | 1934 | LSE | |
06:13:10 | 4407.0 | 141 | AT | 4407.0 | 4408.0 | Sell | 512,186 | 1933 | LSE | |
06:12:59 | 4407.0 | 80 | AT | 4407.0 | 4408.0 | Sell | 512,045 | 1932 | LSE | |
06:12:59 | 4407.0 | 140 | AT | 4407.0 | 4408.0 | Sell | 511,965 | 1931 | LSE | |
06:12:58 | 4407.0 | 478 | AT | 4406.0 | 4407.0 | Buy | 511,825 | 1930 | LSE | |
06:12:58 | 4407.0 | 129 | AT | 4407.0 | 4408.0 | Sell | 511,347 | 1929 | LSE | |
06:12:58 | 4407.0 | 150 | AT | 4407.0 | 4408.0 | Sell | 511,218 | 1928 | LSE | |
06:12:58 | 4407.0 | 243 | AT | 4407.0 | 4408.0 | Sell | 511,068 | 1927 | LSE | |
06:12:58 | 4407.0 | 114 | AT | 4407.0 | 4408.0 | Sell | 510,825 | 1926 | LSE | |
06:12:17 | 4407.419 | 14 | O | 4407.0 | 4408.0 | Sell | 510,711 | 1925 | LSE | |
06:12:06 | 4407.407 | 60 | O | 4407.0 | 4408.0 | Sell | 510,697 | 1924 | LSE | |
06:11:48 | 4407.0 | 2 | AT | 4407.0 | 4408.0 | Sell | 510,637 | 1923 | LSE | |
06:11:09 | 4407.0 | 129 | AT | 4407.0 | 4408.0 | Sell | 510,635 | 1922 | LSE | |
06:11:09 | 4407.0 | 137 | AT | 4407.0 | 4408.0 | Sell | 510,506 | 1921 | LSE | |
06:11:00 | 4407.24 | 80 | O | 4407.0 | 4408.0 | Sell | 510,369 | 1920 | LSE | |
06:10:03 | 4407.0 | 137 | AT | 4406.0 | 4407.0 | Buy | 510,289 | 1919 | LSE | |
06:10:03 | 4407.0 | 17 | AT | 4407.0 | 4408.0 | Sell | 510,152 | 1918 | LSE | |
06:10:03 | 4407.0 | 135 | AT | 4407.0 | 4408.0 | Sell | 510,135 | 1917 | LSE | |
06:10:03 | 4407.0 | 2 | AT | 4407.0 | 4408.0 | Sell | 510,000 | 1916 | LSE | |
06:10:03 | 4407.0 | 139 | AT | 4407.0 | 4408.0 | Sell | 509,998 | 1915 | LSE | |
06:10:01 | 4407.0 | 138 | AT | 4407.0 | 4408.0 | Sell | 509,859 | 1914 | LSE | |
06:10:01 | 4407.0 | 244 | AT | 4407.0 | 4408.0 | Sell | 509,721 | 1913 | LSE | |
06:10:00 | 4408.0 | 141 | AT | 4407.0 | 4408.0 | Buy | 509,477 | 1912 | LSE | |
06:10:00 | 4408.0 | 94 | AT | 4408.0 | 4409.0 | Sell | 509,336 | 1911 | LSE | |
06:10:00 | 4408.0 | 47 | AT | 4408.0 | 4409.0 | Sell | 509,242 | 1910 | LSE | |
06:10:00 | 4408.0 | 94 | AT | 4408.0 | 4409.0 | Sell | 509,195 | 1909 | LSE | |
06:10:00 | 4408.0 | 47 | AT | 4408.0 | 4409.0 | Sell | 509,101 | 1908 | LSE | |
06:10:00 | 4408.0 | 94 | AT | 4408.0 | 4409.0 | Sell | 509,054 | 1907 | LSE | |
06:10:00 | 4408.0 | 47 | AT | 4408.0 | 4409.0 | Sell | 508,960 | 1906 | LSE | |
06:10:00 | 4408.0 | 690 | AT | 4408.0 | 4409.0 | Sell | 508,913 | 1905 | LSE | |
06:09:58 | 4408.0 | 190 | AT | 4407.0 | 4408.0 | Buy | 508,223 | 1904 | LSE | |
06:09:58 | 4408.0 | 165 | AT | 4408.0 | 4409.0 | Sell | 508,033 | 1903 | LSE | |
06:09:58 | 4408.0 | 113 | AT | 4408.0 | 4409.0 | Sell | 507,868 | 1902 | LSE | |
06:09:48 | 4408.0 | 3 | O | 4408.0 | 4409.0 | Sell | 507,755 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.