ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.94
      -1.44%
      US Tech 100
      18,834.80
      -2.03%
      Dow Jones
      39,976.77
      -0.94%
      Brent Oil
      80.565
      -0.26%
      Bitcoin
      66,709.70
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,495.00
      -5.00
      ( -0.20% )
      Updated: 10:03:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:06 2492.0 102 O 2492.0 2494.0 Sell
      		32,437 301 LSE
      06:55:06 2492.0 102 O 2492.0 2494.0 Sell
      		32,335 300 LSE
      06:53:34 2493.0 30 AT 2493.0 2495.0 Sell
      		32,233 299 LSE
      06:53:34 2493.0 34 AT 2493.0 2495.0 Sell
      		32,203 298 LSE
      06:53:34 2493.0 116 AT 2493.0 2495.0 Sell
      		32,169 297 LSE
      06:53:34 2493.0 456 AT 2493.0 2495.0 Sell
      		32,053 296 LSE
      06:53:34 2493.0 120 AT 2493.0 2495.0 Sell
      		31,597 295 LSE
      06:53:34 2494.0 14 AT 2494.0 2496.0 Sell
      		31,477 294 LSE
      06:52:11 2493.0 46 O 2493.0 2495.0 Sell
      		31,463 293 LSE
      06:52:11 2494.0 62 AT 2494.0 2495.0 Sell
      		31,417 292 LSE
      06:48:51 2495.0 110 AT 2495.0 2496.0 Sell
      		31,355 291 LSE
      06:48:26 2495.0 102 O 2495.0 2497.0 Sell
      		31,245 290 LSE
      06:48:26 2495.0 102 O 2495.0 2497.0 Sell
      		31,143 289 LSE
      06:47:35 2494.0 101 O 2494.0 2496.0 Sell
      		31,041 288 LSE
      06:47:35 2494.0 101 O 2494.0 2496.0 Sell
      		30,940 287 LSE
      06:46:45 2494.0 499 AT 2494.0 2496.0 Sell
      		30,839 286 LSE
      06:46:45 2495.0 65 AT 2495.0 2497.0 Sell
      		30,340 285 LSE
      06:46:45 2495.0 52 AT 2495.0 2497.0 Sell
      		30,275 284 LSE
      06:46:45 2495.0 21 AT 2495.0 2497.0 Sell
      		30,223 283 LSE
      06:46:45 2495.0 109 AT 2495.0 2497.0 Sell
      		30,202 282 LSE
      06:46:32 2495.0 101 O 2495.0 2497.0 Sell
      		30,093 281 LSE
      06:46:06 2495.46 12 O 2495.0 2497.0 Sell
      		29,992 280 LSE
      06:45:57 2495.46 216 O 2495.0 2497.0 Sell
      		29,980 279 LSE
      06:45:19 2496.0 100 AT 2495.0 2496.0 Buy
      		29,764 278 LSE
      06:45:11 2495.54 100 O 2494.0 2496.0 Buy
      		29,664 277 LSE
      06:44:18 2495.0 369 AT 2495.0 2496.0 Sell
      		29,564 276 LSE
      06:40:58 2496.0 6 AT 2496.0 2497.0 Sell
      		29,195 275 LSE
      06:39:54 2496.01 1176 O 2496.0 2497.0 Sell
      		29,189 274 LSE
      06:34:17 2497.0 160 AT 2495.0 2497.0 Buy
      		28,013 273 LSE
      06:34:17 2496.0 160 AT 2496.0 2497.0 Sell
      		27,853 272 LSE
      06:34:17 2496.0 133 AT 2496.0 2497.0 Sell
      		27,693 271 LSE
      06:34:17 2496.0 70 AT 2496.0 2497.0 Sell
      		27,560 270 LSE
      06:34:16 2497.0 170 AT 2497.0 2498.0 Sell
      		27,490 269 LSE
      06:34:16 2497.0 71 AT 2497.0 2498.0 Sell
      		27,320 268 LSE
      06:34:16 2498.0 71 AT 2498.0 2500.0 Sell
      		27,249 267 LSE
      06:32:36 2499.0 71 AT 2499.0 2500.0 Sell
      		27,178 266 LSE
      06:32:36 2499.0 75 AT 2499.0 2500.0 Sell
      		27,107 265 LSE
      06:32:27 2498.0 117 AT 2496.0 2498.0 Buy
      		27,032 264 LSE
      06:32:27 2498.0 133 AT 2496.0 2498.0 Buy
      		26,915 263 LSE
      06:32:27 2498.0 183 AT 2496.0 2498.0 Buy
      		26,782 262 LSE
      06:32:15 2497.0 70 AT 2497.0 2498.0 Sell
      		26,599 261 LSE
      06:32:15 2497.0 170 AT 2497.0 2498.0 Sell
      		26,529 260 LSE
      06:32:15 2497.0 72 AT 2497.0 2498.0 Sell
      		26,359 259 LSE
      06:31:23 2495.0 34 AT 2494.0 2495.0 Buy
      		26,287 258 LSE
      06:31:13 2493.0 203 AT 2490.0 2493.0 Buy
      		26,253 257 LSE
      06:31:13 2493.0 47 AT 2490.0 2493.0 Buy
      		26,050 256 LSE
      06:31:13 2493.0 40 AT 2490.0 2493.0 Buy
      		26,003 255 LSE
      06:31:13 2493.0 113 AT 2490.0 2493.0 Buy
      		25,963 254 LSE
      06:31:13 2493.0 160 AT 2490.0 2493.0 Buy
      		25,850 253 LSE
      06:31:13 2493.0 133 AT 2490.0 2493.0 Buy
      		25,690 252 LSE
      06:31:13 2492.0 111 AT 2490.0 2492.0 Buy
      		25,557 251 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock