ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,005.64
      1.15%
      US Tech 100
      20,900.56
      1.84%
      Dow Jones
      43,551.69
      0.92%
      Brent Oil
      80.155
      -0.45%
      Bitcoin
      104,882.34
      4.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,502.00
      6.00
      (0.24%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:15-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:11 2498.0 32 AT 2498.0 2499.0 Sell
      		29,127 301 LSE
      04:15:00 2498.0 1 O 2498.0 2500.0 Sell
      		29,095 300 LSE
      04:13:15 2499.0 121 AT 2499.0 2500.0 Sell
      		29,094 299 LSE
      04:13:15 2499.0 14 AT 2499.0 2501.0 Sell
      		28,973 298 LSE
      04:10:10 2500.0 5 AT 2498.0 2500.0 Buy
      		28,959 297 LSE
      04:08:40 2497.0 66 AT 2497.0 2499.0 Sell
      		28,954 296 LSE
      04:08:40 2497.0 66 AT 2497.0 2499.0 Sell
      		28,888 295 LSE
      04:07:25 2500.0 14 AT 2500.0 2502.0 Sell
      		28,822 294 LSE
      04:07:25 2500.0 39 AT 2500.0 2502.0 Sell
      		28,808 293 LSE
      04:05:15 2500.0 37 AT 2500.0 2502.0 Sell
      		28,769 292 LSE
      04:05:15 2500.0 37 AT 2500.0 2502.0 Sell
      		28,732 291 LSE
      04:05:15 2501.0 65 AT 2500.0 2501.0 Buy
      		28,695 290 LSE
      04:05:15 2501.0 23 AT 2501.0 2502.0 Sell
      		28,630 289 LSE
      04:05:15 2502.0 132 AT 2502.0 2503.0 Sell
      		28,607 288 LSE
      04:05:15 2502.0 65 AT 2501.0 2502.0 Buy
      		28,475 287 LSE
      04:05:15 2502.0 39 AT 2501.0 2502.0 Buy
      		28,410 286 LSE
      04:05:11 2502.0 104 O 2500.0 2502.0 Buy
      		28,371 285 LSE
      04:04:57 2501.0 8 AT 2500.0 2501.0 Buy
      		28,267 284 LSE
      04:04:47 2500.508 160 O 2500.0 2502.0 Sell
      		28,259 283 LSE
      04:04:34 2500.0 35 O 2500.0 2502.0 Sell
      		28,099 282 LSE
      04:04:06 2500.0 144 AT 2499.0 2500.0 Buy
      		28,064 281 LSE
      04:04:06 2500.0 146 AT 2499.0 2500.0 Buy
      		27,920 280 LSE
      04:04:06 2500.0 67 AT 2499.0 2500.0 Buy
      		27,774 279 LSE
      04:04:05 2499.0 6 AT 2497.0 2499.0 Buy
      		27,707 278 LSE
      04:04:05 2499.0 99 AT 2497.0 2499.0 Buy
      		27,701 277 LSE
      04:03:41 2498.0 6 AT 2497.0 2498.0 Buy
      		27,602 276 LSE
      04:02:57 2497.0 1497 O 2497.0 2499.0 Sell
      		27,596 275 LSE
      03:58:22 2499.0 229 AT 2499.0 2501.0 Sell
      		26,099 274 LSE
      03:58:22 2499.0 40 AT 2499.0 2501.0 Sell
      		25,870 273 LSE
      03:55:10 2500.0 18 AT 2500.0 2501.0 Sell
      		25,830 272 LSE
      03:55:10 2500.0 18 AT 2500.0 2501.0 Sell
      		25,812 271 LSE
      03:55:09 2501.0 47 AT 2501.0 2503.0 Sell
      		25,794 270 LSE
      03:55:09 2501.0 84 AT 2501.0 2503.0 Sell
      		25,747 269 LSE
      03:54:59 2502.0 145 AT 2500.0 2502.0 Buy
      		25,663 268 LSE
      03:51:30 2500.0 23 AT 2499.0 2500.0 Buy
      		25,518 267 LSE
      03:51:30 2500.0 84 AT 2499.0 2500.0 Buy
      		25,495 266 LSE
      03:51:30 2499.0 36 AT 2499.0 2501.0 Sell
      		25,411 265 LSE
      03:51:30 2499.0 32 AT 2499.0 2501.0 Sell
      		25,375 264 LSE
      03:50:39 2500.0 32 AT 2500.0 2502.0 Sell
      		25,343 263 LSE
      03:49:43 2499.0 40 AT 2499.0 2500.0 Sell
      		25,311 262 LSE
      03:49:43 2498.0 27 AT 2498.0 2500.0 Sell
      		25,271 261 LSE
      03:49:43 2498.0 42 AT 2498.0 2500.0 Sell
      		25,244 260 LSE
      03:49:43 2499.0 32 AT 2499.0 2501.0 Sell
      		25,202 259 LSE
      03:49:43 2499.0 42 AT 2499.0 2501.0 Sell
      		25,170 258 LSE
      03:49:43 2499.0 43 AT 2499.0 2501.0 Sell
      		25,128 257 LSE
      03:49:32 2500.0 51 AT 2500.0 2502.0 Sell
      		25,085 256 LSE
      03:49:32 2500.0 43 AT 2500.0 2502.0 Sell
      		25,034 255 LSE
      03:49:32 2500.0 116 AT 2500.0 2502.0 Sell
      		24,991 254 LSE
      03:49:14 2501.0 59 AT 2500.0 2501.0 Buy
      		24,875 253 LSE
      03:49:14 2501.0 146 AT 2500.0 2501.0 Buy
      		24,816 252 LSE
      03:49:12 2500.0 63 AT 2498.0 2500.0 Buy
      		24,670 251 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      AQSE
      UIFS.GB
      iShares S&P 500 Financia...
      BIT
      XZEZ
      Xtrackers Msci Emu Esg U...
      BIT
      NSCIT1937019
      Intesa Sanpaolo
      BIT
      Q00576
      Leonteq Securities
      BIT
      NSCITOTEYOE9
      Portugal
      BIT
      UC8MRZ
      Unicredit Bank
      BIT
      IGV
      I Grandi Viaggi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads