ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.58
      -1.77%
      US Tech 100
      18,649.20
      -2.99%
      Dow Jones
      40,028.62
      -0.82%
      Brent Oil
      80.915
      0.17%
      Bitcoin
      66,636.21
      1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:23 2496.0 33 AT 2496.0 2498.0 Sell
      		70,977 701 LSE
      10:31:23 2496.0 30 AT 2496.0 2498.0 Sell
      		70,944 700 LSE
      10:31:23 2496.0 32 AT 2496.0 2498.0 Sell
      		70,914 699 LSE
      10:31:23 2496.0 133 AT 2496.0 2498.0 Sell
      		70,882 698 LSE
      10:31:23 2496.0 202 AT 2496.0 2498.0 Sell
      		70,749 697 LSE
      10:31:21 2498.0 157 AT 2498.0 2500.0 Sell
      		70,547 696 LSE
      10:29:20 2498.0 332 AT 2498.0 2499.0 Sell
      		70,390 695 LSE
      10:29:20 2498.0 11 AT 2498.0 2499.0 Sell
      		70,058 694 LSE
      10:29:01 2498.0 15 AT 2497.0 2498.0 Buy
      		70,047 693 LSE
      10:27:25 2497.0 16 AT 2497.0 2499.0 Sell
      		70,032 692 LSE
      10:27:25 2497.0 133 AT 2497.0 2499.0 Sell
      		70,016 691 LSE
      10:27:25 2497.0 17 AT 2497.0 2499.0 Sell
      		69,883 690 LSE
      10:27:25 2497.0 18 AT 2497.0 2499.0 Sell
      		69,866 689 LSE
      10:27:25 2497.0 69 AT 2497.0 2499.0 Sell
      		69,848 688 LSE
      10:27:17 2497.0 21 AT 2496.0 2497.0 Buy
      		69,779 687 LSE
      10:27:17 2497.0 47 AT 2496.0 2497.0 Buy
      		69,758 686 LSE
      10:27:17 2497.0 5 AT 2496.0 2497.0 Buy
      		69,711 685 LSE
      10:27:07 2496.0 21 AT 2496.0 2498.0 Sell
      		69,706 684 LSE
      10:27:07 2496.0 19 AT 2496.0 2498.0 Sell
      		69,685 683 LSE
      10:27:07 2496.0 33 AT 2496.0 2498.0 Sell
      		69,666 682 LSE
      10:27:07 2496.0 26 AT 2496.0 2498.0 Sell
      		69,633 681 LSE
      10:27:06 2496.0 4 AT 2496.0 2498.0 Sell
      		69,607 680 LSE
      10:27:06 2496.0 62 AT 2496.0 2498.0 Sell
      		69,603 679 LSE
      10:27:06 2496.0 162 AT 2496.0 2498.0 Sell
      		69,541 678 LSE
      10:27:06 2496.0 170 AT 2496.0 2498.0 Sell
      		69,379 677 LSE
      10:27:06 2496.0 56 AT 2496.0 2498.0 Sell
      		69,209 676 LSE
      10:26:33 2497.0 72 AT 2497.0 2498.0 Sell
      		69,153 675 LSE
      10:26:33 2497.0 23 AT 2497.0 2498.0 Sell
      		69,081 674 LSE
      10:26:33 2497.0 29 AT 2497.0 2498.0 Sell
      		69,058 673 LSE
      10:26:27 2497.0 28 AT 2497.0 2499.0 Sell
      		69,029 672 LSE
      10:26:27 2498.0 3 AT 2498.0 2499.0 Sell
      		69,001 671 LSE
      10:26:27 2498.0 32 AT 2498.0 2499.0 Sell
      		68,998 670 LSE
      10:26:27 2498.0 126 AT 2496.0 2498.0 Buy
      		68,966 669 LSE
      10:26:26 2497.0 57 AT 2496.0 2497.0 Buy
      		68,840 668 LSE
      10:23:30 2496.0 87 O 2496.0 2498.0 Sell
      		68,783 667 LSE
      10:23:05 2497.0 30 AT 2497.0 2499.0 Sell
      		68,696 666 LSE
      10:23:05 2497.0 110 AT 2497.0 2499.0 Sell
      		68,666 665 LSE
      10:23:05 2497.0 90 AT 2497.0 2499.0 Sell
      		68,556 664 LSE
      10:23:05 2497.0 132 AT 2497.0 2499.0 Sell
      		68,466 663 LSE
      10:20:41 2498.0 196 AT 2498.0 2499.0 Sell
      		68,334 662 LSE
      10:20:41 2498.0 24 AT 2498.0 2500.0 Sell
      		68,138 661 LSE
      10:20:41 2498.0 93 AT 2498.0 2500.0 Sell
      		68,114 660 LSE
      10:20:02 2497.0 10 AT 2496.0 2497.0 Buy
      		68,021 659 LSE
      10:19:50 2497.0 57 AT 2497.0 2498.0 Sell
      		68,011 658 LSE
      10:19:50 2497.0 30 AT 2497.0 2498.0 Sell
      		67,954 657 LSE
      10:19:50 2497.0 132 AT 2496.0 2497.0 Buy
      		67,924 656 LSE
      10:17:34 2497.0 132 AT 2496.0 2497.0 Buy
      		67,792 655 LSE
      10:17:34 2496.0 277 O 2496.0 2498.0 Sell
      		67,660 654 LSE
      10:16:57 2496.0 47 AT 2495.0 2496.0 Buy
      		67,383 653 LSE
      10:14:05 2494.0 57 AT 2493.0 2494.0 Buy
      		67,336 652 LSE
      10:12:51 2493.0 29 AT 2492.0 2493.0 Buy
      		67,279 651 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      TSXV
      OSK
      AMEX
      QSY
      WisdomTree US Quality Sh...
      LSE
      BO22
      Cred Ag Co 27
      BIT
      UKE
      Ubs Etf Lu Msci United K...
      Delayed Upgrade Clock