ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.54
      -1.41%
      US Tech 100
      18,820.40
      -2.10%
      Dow Jones
      39,999.90
      -0.89%
      Brent Oil
      80.525
      -0.31%
      Bitcoin
      66,809.04
      1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,497.00
      -3.00
      ( -0.12% )
      Updated: 10:09:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:36 2495.0 304 O 2495.0 2497.0 Sell
      		37,694 351 LSE
      07:32:26 2495.0 73 AT 2495.0 2497.0 Sell
      		37,390 350 LSE
      07:31:20 2495.0 28 AT 2495.0 2497.0 Sell
      		37,317 349 LSE
      07:31:00 2494.0 69 AT 2494.0 2497.0 Sell
      		37,289 348 LSE
      07:29:53 2494.0 13 AT 2494.0 2496.0 Sell
      		37,220 347 LSE
      07:29:53 2494.0 1 AT 2494.0 2496.0 Sell
      		37,207 346 LSE
      07:29:20 2494.0 76 AT 2494.0 2496.0 Sell
      		37,206 345 LSE
      07:24:45 2494.0 1 O 2494.0 2496.0 Sell
      		37,130 344 LSE
      07:24:45 2494.0 1 O 2494.0 2496.0 Sell
      		37,129 343 LSE
      07:24:00 2495.0 83 AT 2495.0 2496.0 Sell
      		37,128 342 LSE
      07:24:00 2495.0 69 AT 2495.0 2496.0 Sell
      		37,045 341 LSE
      07:24:00 2495.0 2 AT 2495.0 2496.0 Sell
      		36,976 340 LSE
      07:24:00 2495.0 84 AT 2495.0 2497.0 Sell
      		36,974 339 LSE
      07:24:00 2495.0 125 AT 2495.0 2497.0 Sell
      		36,890 338 LSE
      07:23:58 2495.46 436 O 2495.0 2497.0 Sell
      		36,765 337 LSE
      07:22:45 2495.0 19 AT 2495.0 2497.0 Sell
      		36,329 336 LSE
      07:19:42 2495.46 175 O 2495.0 2497.0 Sell
      		36,310 335 LSE
      07:18:59 2495.273 1416 O 2495.0 2497.0 Sell
      		36,135 334 LSE
      07:18:17 2496.0 113 AT 2495.0 2496.0 Buy
      		34,719 333 LSE
      07:16:35 2495.0 14 AT 2495.0 2497.0 Sell
      		34,606 332 LSE
      07:16:18 2495.0 16 O 2495.0 2497.0 Sell
      		34,592 331 LSE
      07:16:18 2495.0 16 O 2495.0 2497.0 Sell
      		34,576 330 LSE
      07:11:08 2496.0 32 AT 2496.0 2498.0 Sell
      		34,560 329 LSE
      07:11:08 2496.0 160 AT 2496.0 2498.0 Sell
      		34,528 328 LSE
      07:11:08 2497.0 108 AT 2495.0 2497.0 Buy
      		34,368 327 LSE
      07:11:08 2497.0 73 AT 2495.0 2497.0 Buy
      		34,260 326 LSE
      07:11:08 2497.0 7 AT 2495.0 2497.0 Buy
      		34,187 325 LSE
      07:11:08 2497.0 26 AT 2495.0 2497.0 Buy
      		34,180 324 LSE
      07:08:43 2497.0 105 O 2496.0 2498.0
      		34,154 323 LSE
      07:08:43 2497.0 105 O 2496.0 2498.0
      		34,049 322 LSE
      07:06:26 2497.0 429 AT 2497.0 2499.0 Sell
      		33,944 321 LSE
      07:06:26 2497.0 134 AT 2497.0 2499.0 Sell
      		33,515 320 LSE
      07:06:05 2499.0 37 AT 2499.0 2501.0 Sell
      		33,381 319 LSE
      07:06:05 2500.0 113 AT 2500.0 2502.0 Sell
      		33,344 318 LSE
      07:06:05 2500.0 134 AT 2500.0 2502.0 Sell
      		33,231 317 LSE
      07:06:05 2500.0 37 AT 2500.0 2502.0 Sell
      		33,097 316 LSE
      07:05:24 2500.0 103 O 2500.0 2502.0 Sell
      		33,060 315 LSE
      07:05:15 2501.0 39 AT 2500.0 2501.0 Buy
      		32,957 314 LSE
      07:05:15 2501.0 36 AT 2500.0 2501.0 Buy
      		32,918 313 LSE
      07:05:00 2500.0 69 AT 2499.0 2500.0 Buy
      		32,882 312 LSE
      07:02:00 2497.0 68 AT 2497.0 2498.0 Sell
      		32,813 311 LSE
      07:01:17 2496.0 3 AT 2496.0 2498.0 Sell
      		32,745 310 LSE
      06:59:59 2494.0 34 AT 2492.0 2494.0 Buy
      		32,742 309 LSE
      06:59:59 2494.0 29 AT 2492.0 2494.0 Buy
      		32,708 308 LSE
      06:59:23 2492.0 33 AT 2492.0 2494.0 Sell
      		32,679 307 LSE
      06:58:49 2493.0 73 AT 2491.0 2493.0 Buy
      		32,646 306 LSE
      06:57:06 2490.0 11 AT 2490.0 2492.0 Sell
      		32,573 305 LSE
      06:57:06 2491.0 11 AT 2491.0 2492.0 Sell
      		32,562 304 LSE
      06:57:06 2491.0 2 AT 2491.0 2492.0 Sell
      		32,551 303 LSE
      06:57:06 2492.0 112 AT 2492.0 2493.0 Sell
      		32,549 302 LSE
      06:55:06 2492.0 102 O 2492.0 2494.0 Sell
      		32,437 301 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      ASX
      KINNF
      KIN Mining NL
      BIT
      P1SP29
      BNP Paribas Issuance
      BIT
      UC5QYA
      Unicredit Bank
      BIT
      P1TMF5
      BNP Paribas Issuance
      BIT
      UC8ANA
      Unicredit Bank
      ASX
      ENA
      Ensurance
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      EU
      ALO
      Alstom
      Delayed Upgrade Clock