ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,007.31
      1.18%
      US Tech 100
      20,903.20
      1.85%
      Dow Jones
      43,564.98
      0.95%
      Brent Oil
      80.195
      -0.40%
      Bitcoin
      104,873.01
      4.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,502.00
      6.00
      (0.24%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:05-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:56 2514.0 126 AT 2514.0 2519.0 Sell
      		8,987 51 LSE
      03:05:55 2519.0 100 O 2513.0 2518.0 Buy
      		8,861 50 LSE
      03:05:54 2513.0 132 AT 2513.0 2519.0 Sell
      		8,761 49 LSE
      03:05:54 2513.0 59 AT 2513.0 2519.0 Sell
      		8,629 48 LSE
      03:05:54 2514.0 133 AT 2514.0 2519.0 Sell
      		8,570 47 LSE
      03:05:54 2514.0 59 AT 2514.0 2519.0 Sell
      		8,437 46 LSE
      03:05:39 2512.0 132 AT 2507.0 2512.0 Buy
      		8,378 45 LSE
      03:05:39 2512.0 130 AT 2507.0 2512.0 Buy
      		8,246 44 LSE
      03:05:39 2512.0 521 AT 2507.0 2512.0 Buy
      		8,116 43 LSE
      03:05:29 2511.0 100 O 2506.0 2511.0 Buy
      		7,595 42 LSE
      03:05:19 2508.0 71 AT 2508.0 2512.0 Sell
      		7,495 41 LSE
      03:05:19 2508.0 34 AT 2508.0 2512.0 Sell
      		7,424 40 LSE
      03:05:18 2510.0 72 AT 2510.0 2515.0 Sell
      		7,390 39 LSE
      03:05:18 2510.0 71 AT 2510.0 2515.0 Sell
      		7,318 38 LSE
      03:05:18 2510.0 55 AT 2510.0 2515.0 Sell
      		7,247 37 LSE
      03:05:18 2510.0 105 AT 2510.0 2515.0 Sell
      		7,192 36 LSE
      03:05:18 2510.0 127 AT 2510.0 2515.0 Sell
      		7,087 35 LSE
      03:05:10 2512.0 111 AT 2507.0 2512.0 Buy
      		6,960 34 LSE
      03:05:10 2512.0 19 AT 2507.0 2512.0 Buy
      		6,849 33 LSE
      03:03:48 2508.0 49 AT 2503.0 2508.0 Buy
      		6,830 32 LSE
      03:03:31 2505.0 49 AT 2505.0 2510.0 Sell
      		6,781 31 LSE
      03:03:31 2506.0 14 AT 2506.0 2510.0 Sell
      		6,732 30 LSE
      03:03:31 2508.0 40 AT 2503.0 2508.0 Buy
      		6,718 29 LSE
      03:03:12 2508.0 135 AT 2504.0 2508.0 Buy
      		6,678 28 LSE
      03:03:12 2507.0 89 AT 2502.0 2507.0 Buy
      		6,543 27 LSE
      03:03:12 2507.0 127 AT 2502.0 2507.0 Buy
      		6,454 26 LSE
      03:03:12 2507.0 24 AT 2502.0 2507.0 Buy
      		6,327 25 LSE
      03:03:10 2504.0 103 AT 2498.0 2504.0 Buy
      		6,303 24 LSE
      03:03:10 2504.0 72 AT 2498.0 2504.0 Buy
      		6,200 23 LSE
      03:03:10 2504.0 61 AT 2498.0 2504.0 Buy
      		6,128 22 LSE
      03:01:41 2504.0 202 AT 2504.0 2511.0 Sell
      		6,067 21 LSE
      03:01:41 2508.0 72 AT 2508.0 2514.0 Sell
      		5,865 20 LSE
      03:01:36 2519.0 8 O 2508.0 2515.0 Buy
      		5,793 19 LSE
      03:00:44 2512.0 202 AT 2512.0 2520.0 Sell
      		5,785 18 LSE
      03:00:44 2512.0 128 AT 2512.0 2520.0 Sell
      		5,583 17 LSE
      03:00:44 2513.0 132 AT 2513.0 2520.0 Sell
      		5,455 16 LSE
      03:00:33 2521.0 4 O 2513.0 2521.0 Buy
      		5,323 15 LSE
      03:00:33 2513.0 1 O 2513.0 2521.0 Sell
      		5,319 14 LSE
      03:00:32 2521.0 2 O 2513.0 2521.0 Buy
      		5,318 13 LSE
      03:00:30 2516.0 64 AT 2510.0 2516.0 Buy
      		5,316 12 LSE
      03:00:30 2512.0 181 AT 2506.0 2512.0 Buy
      		5,252 11 LSE
      03:00:29 2512.0 1 AT 2506.0 2512.0 Buy
      		5,071 10 LSE
      03:00:15 2512.0 69 AT 2512.0 2520.0 Sell
      		5,070 9 LSE
      03:00:15 2515.0 157 AT 2515.0 2522.0 Sell
      		5,001 8 LSE
      03:00:15 2516.0 84 AT 2516.0 2523.0 Sell
      		4,844 7 LSE
      03:00:15 2519.0 65 AT 2519.0 2526.0 Sell
      		4,760 6 LSE
      03:00:15 2519.0 133 AT 2519.0 2526.0 Sell
      		4,695 5 LSE
      03:00:15 2520.0 1 AT 2520.0 2526.0 Sell
      		4,562 4 LSE
      03:00:08 2522.158 152 O 2520.0 2528.0 Sell
      		4,561 3 LSE
      03:00:03 2516.035 2 O 2519.0 2528.0 Sell
      		4,409 2 LSE
      03:00:02 2520.0 4407 UT 2482.0 2484.0
      		4,407 1 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads