ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.16
      -1.86%
      US Tech 100
      18,638.80
      -3.05%
      Dow Jones
      39,998.59
      -0.89%
      Brent Oil
      80.915
      0.17%
      Bitcoin
      66,299.93
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:51 2497.0 60 AT 2497.0 2498.0 Sell
      		85,264 851 LSE
      11:13:51 2497.0 63 AT 2497.0 2498.0 Sell
      		85,204 850 LSE
      11:13:51 2497.0 133 AT 2497.0 2498.0 Sell
      		85,141 849 LSE
      11:12:54 2495.0 118 AT 2495.0 2496.0 Sell
      		85,008 848 LSE
      11:12:54 2495.0 27 AT 2495.0 2496.0 Sell
      		84,890 847 LSE
      11:12:54 2495.0 3 AT 2495.0 2496.0 Sell
      		84,863 846 LSE
      11:12:54 2496.0 504 AT 2496.0 2497.0 Sell
      		84,860 845 LSE
      11:12:54 2496.0 120 AT 2496.0 2497.0 Sell
      		84,356 844 LSE
      11:11:13 2496.0 25 AT 2496.0 2497.0 Sell
      		84,236 843 LSE
      11:11:13 2496.0 25 AT 2496.0 2497.0 Sell
      		84,211 842 LSE
      11:11:13 2496.0 120 AT 2496.0 2497.0 Sell
      		84,186 841 LSE
      11:11:13 2496.0 33 AT 2496.0 2497.0 Sell
      		84,066 840 LSE
      11:11:13 2496.0 133 AT 2496.0 2497.0 Sell
      		84,033 839 LSE
      11:10:28 2497.0 102 AT 2497.0 2498.0 Sell
      		83,900 838 LSE
      11:10:28 2497.0 60 AT 2496.0 2497.0 Buy
      		83,798 837 LSE
      11:09:42 2498.0 72 AT 2498.0 2499.0 Sell
      		83,738 836 LSE
      11:09:42 2498.0 34 AT 2498.0 2499.0 Sell
      		83,666 835 LSE
      11:09:42 2498.0 56 AT 2497.0 2498.0 Buy
      		83,632 834 LSE
      11:09:42 2498.0 120 AT 2496.0 2498.0 Buy
      		83,576 833 LSE
      11:09:42 2498.0 52 AT 2496.0 2498.0 Buy
      		83,456 832 LSE
      11:09:15 2497.0 334 AT 2497.0 2498.0 Sell
      		83,404 831 LSE
      11:09:08 2498.0 18 AT 2498.0 2499.0 Sell
      		83,070 830 LSE
      11:08:19 2497.0 53 AT 2496.0 2497.0 Buy
      		83,052 829 LSE
      11:07:51 2496.0 160 AT 2496.0 2497.0 Sell
      		82,999 828 LSE
      11:07:38 2496.0 150 AT 2496.0 2497.0 Sell
      		82,839 827 LSE
      11:07:38 2496.0 100 AT 2496.0 2497.0 Sell
      		82,689 826 LSE
      11:07:35 2497.0 54 AT 2496.0 2497.0 Buy
      		82,589 825 LSE
      11:07:35 2497.0 133 AT 2496.0 2497.0 Buy
      		82,535 824 LSE
      11:07:15 2496.0 186 AT 2496.0 2498.0 Sell
      		82,402 823 LSE
      11:07:15 2496.0 66 AT 2496.0 2498.0 Sell
      		82,216 822 LSE
      11:07:15 2496.0 114 AT 2496.0 2498.0 Sell
      		82,150 821 LSE
      11:07:15 2496.0 171 AT 2496.0 2498.0 Sell
      		82,036 820 LSE
      11:07:15 2496.0 200 AT 2496.0 2498.0 Sell
      		81,865 819 LSE
      11:07:15 2496.0 120 AT 2496.0 2498.0 Sell
      		81,665 818 LSE
      11:07:15 2496.0 35 AT 2496.0 2498.0 Sell
      		81,545 817 LSE
      11:07:15 2496.0 29 AT 2496.0 2498.0 Sell
      		81,510 816 LSE
      11:07:15 2496.0 133 AT 2496.0 2498.0 Sell
      		81,481 815 LSE
      11:05:50 2497.0 90 AT 2496.0 2497.0 Buy
      		81,348 814 LSE
      11:05:50 2497.0 24 AT 2497.0 2498.0 Sell
      		81,258 813 LSE
      11:05:50 2497.0 250 AT 2497.0 2498.0 Sell
      		81,234 812 LSE
      11:05:28 2498.0 103 AT 2498.0 2499.0 Sell
      		80,984 811 LSE
      11:05:28 2498.0 120 AT 2498.0 2499.0 Sell
      		80,881 810 LSE
      11:05:00 2498.0 32 AT 2498.0 2499.0 Sell
      		80,761 809 LSE
      11:05:00 2498.0 133 AT 2498.0 2499.0 Sell
      		80,729 808 LSE
      11:05:00 2498.0 120 AT 2498.0 2499.0 Sell
      		80,596 807 LSE
      11:05:00 2499.0 29 AT 2499.0 2500.0 Sell
      		80,476 806 LSE
      11:05:00 2499.0 27 AT 2499.0 2500.0 Sell
      		80,447 805 LSE
      11:05:00 2499.0 120 AT 2499.0 2500.0 Sell
      		80,420 804 LSE
      11:05:00 2499.0 30 AT 2499.0 2500.0 Sell
      		80,300 803 LSE
      11:01:24 2501.0 120 AT 2501.0 2502.0 Sell
      		80,270 802 LSE
      11:01:00 2501.0 120 AT 2501.0 2502.0 Sell
      		80,150 801 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      UC7C62
      Unicredit Bank
      BIT
      P10F07
      Bnp Paribas Issuance
      BIT
      EXUS
      Xtrackers MSCI World ex ...
      Delayed Upgrade Clock