Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severn Trent Plc | SVT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 31.00 | 1.26% | 2,498.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,473.00 | 2,473.00 | 2,531.00 | 2,498.00 | 2,467.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
SVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,475.00 | 2,531.00 | 2,415.00 | 2,464.12 | 653,453 | 23.00 | 0.93% |
| 1 Month | 2,481.00 | 2,531.00 | 2,323.00 | 2,431.63 | 818,079 | 17.00 | 0.69% |
| 3 Months | 2,532.00 | 2,626.00 | 2,323.00 | 2,500.97 | 845,323 | -34.00 | -1.34% |
| 6 Months | 2,643.00 | 2,761.00 | 2,323.00 | 2,572.41 | 898,793 | -145.00 | -5.49% |
| 1 Year | 2,927.00 | 2,979.00 | 2,243.00 | 2,546.59 | 880,216 | -429.00 | -14.66% |
| 3 Years | 2,490.00 | 3,228.00 | 2,169.00 | 2,679.86 | 739,440 | 8.00 | 0.32% |
| 5 Years | 2,050.00 | 3,228.00 | 1,891.00 | 2,515.16 | 769,737 | 448.00 | 21.85% |
SVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2,467.00 | -13.00 | -0.52% | 2,481.00 | 2,487.00 | 2,453.00 | 506,622 |
| Apr 29 2024 | 2,480.00 | 22.00 | 0.90% | 2,460.00 | 2,492.00 | 2,459.00 | 1,284,169 |
| Apr 26 2024 | 2,458.00 | 16.00 | 0.66% | 2,451.00 | 2,463.00 | 2,438.00 | 451,520 |
| Apr 25 2024 | 2,442.00 | -6.00 | -0.25% | 2,445.00 | 2,465.00 | 2,415.00 | 426,911 |
| Apr 24 2024 | 2,448.00 | -27.00 | -1.09% | 2,475.00 | 2,475.00 | 2,447.00 | 598,041 |
| Apr 23 2024 | 2,475.00 | -11.00 | -0.44% | 2,500.00 | 2,502.00 | 2,456.00 | 406,052 |
| Apr 22 2024 | 2,486.00 | 32.00 | 1.30% | 2,473.00 | 2,505.00 | 2,463.00 | 1,168,780 |
| Apr 19 2024 | 2,454.00 | 35.00 | 1.45% | 2,424.00 | 2,454.00 | 2,412.00 | 1,715,344 |
| Apr 18 2024 | 2,419.00 | 51.00 | 2.15% | 2,385.00 | 2,425.00 | 2,375.00 | 1,073,375 |
| Apr 17 2024 | 2,368.00 | 15.00 | 0.64% | 2,348.00 | 2,391.00 | 2,323.00 | 664,763 |
| Apr 16 2024 | 2,353.00 | -27.00 | -1.13% | 2,362.00 | 2,420.00 | 2,346.00 | 1,083,262 |
| Apr 15 2024 | 2,380.00 | -16.00 | -0.67% | 2,393.00 | 2,400.00 | 2,367.00 | 455,293 |
| Apr 12 2024 | 2,396.00 | 46.00 | 1.96% | 2,360.00 | 2,415.00 | 2,357.00 | 624,375 |
| Apr 11 2024 | 2,350.00 | -11.00 | -0.47% | 2,348.00 | 2,384.00 | 2,345.00 | 646,766 |
| Apr 10 2024 | 2,361.00 | -21.00 | -0.88% | 2,390.00 | 2,410.00 | 2,346.00 | 574,108 |
| Apr 09 2024 | 2,382.00 | 0.00 | 0.00% | 2,379.00 | 2,399.00 | 2,363.00 | 474,992 |
| Apr 08 2024 | 2,382.00 | -46.00 | -1.89% | 2,422.00 | 2,428.00 | 2,371.00 | 972,326 |
| Apr 05 2024 | 2,428.00 | -58.00 | -2.33% | 2,468.00 | 2,476.00 | 2,424.00 | 773,772 |
| Apr 04 2024 | 2,486.00 | 7.00 | 0.28% | 2,475.00 | 2,498.00 | 2,472.00 | 1,794,135 |
| Apr 03 2024 | 2,479.00 | -10.00 | -0.40% | 2,481.00 | 2,498.00 | 2,459.00 | 666,982 |
| Apr 02 2024 | 2,489.00 | 19.00 | 0.77% | 2,466.00 | 2,500.00 | 2,452.00 | 990,270 |
