ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.85
      -1.71%
      US Tech 100
      18,660.40
      -2.94%
      Dow Jones
      40,055.53
      -0.75%
      Brent Oil
      81.33
      0.69%
      Bitcoin
      66,273.65
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:51 2493.0 29 AT 2492.0 2493.0 Buy
      		67,279 651 LSE
      10:12:44 2493.0 57 AT 2493.0 2494.0 Sell
      		67,250 650 LSE
      10:12:44 2493.0 63 AT 2493.0 2494.0 Sell
      		67,193 649 LSE
      10:12:44 2493.0 93 AT 2493.0 2494.0 Sell
      		67,130 648 LSE
      10:12:43 2494.0 76 AT 2493.0 2494.0 Buy
      		67,037 647 LSE
      10:12:37 2495.0 69 O 2493.0 2495.0 Buy
      		66,961 646 LSE
      10:11:26 2494.0 3 AT 2494.0 2495.0 Sell
      		66,892 645 LSE
      10:11:26 2494.0 201 AT 2494.0 2495.0 Sell
      		66,889 644 LSE
      10:11:26 2494.0 126 AT 2494.0 2496.0 Sell
      		66,688 643 LSE
      10:11:11 2494.0 218 O 2494.0 2496.0 Sell
      		66,562 642 LSE
      10:10:14 2495.0 81 AT 2495.0 2496.0 Sell
      		66,344 641 LSE
      10:10:14 2495.0 59 AT 2495.0 2496.0 Sell
      		66,263 640 LSE
      10:10:14 2495.0 132 AT 2495.0 2496.0 Sell
      		66,204 639 LSE
      10:10:11 2496.0 55 AT 2496.0 2498.0 Sell
      		66,072 638 LSE
      10:10:11 2496.0 35 AT 2496.0 2498.0 Sell
      		66,017 637 LSE
      10:10:11 2496.0 73 AT 2496.0 2498.0 Sell
      		65,982 636 LSE
      10:10:11 2497.0 37 AT 2497.0 2498.0 Sell
      		65,909 635 LSE
      10:10:11 2497.0 299 AT 2497.0 2498.0 Sell
      		65,872 634 LSE
      10:08:55 2497.0 308 AT 2497.0 2498.0 Sell
      		65,573 633 LSE
      10:08:08 2497.46 71 O 2497.0 2499.0 Sell
      		65,265 632 LSE
      10:07:01 2498.0 48 AT 2498.0 2499.0 Sell
      		65,194 631 LSE
      10:03:44 2495.0 172 AT 2494.0 2495.0 Buy
      		65,146 630 LSE
      10:03:44 2495.0 18 AT 2494.0 2495.0 Buy
      		64,974 629 LSE
      10:03:22 2494.0 120 AT 2494.0 2496.0 Sell
      		64,956 628 LSE
      10:03:22 2494.0 2 AT 2494.0 2496.0 Sell
      		64,836 627 LSE
      10:03:13 2494.0 101 O 2494.0 2496.0 Sell
      		64,834 626 LSE
      10:01:16 2495.0 64 AT 2495.0 2497.0 Sell
      		64,733 625 LSE
      10:01:16 2495.0 57 AT 2495.0 2497.0 Sell
      		64,669 624 LSE
      09:57:03 2494.0 30 AT 2493.0 2494.0 Buy
      		64,612 623 LSE
      09:57:03 2494.0 85 AT 2493.0 2494.0 Buy
      		64,582 622 LSE
      09:57:01 2493.0 75 AT 2493.0 2494.0 Sell
      		64,497 621 LSE
      09:56:54 2493.0 132 AT 2492.0 2493.0 Buy
      		64,422 620 LSE
      09:56:53 2493.0 77 AT 2493.0 2494.0 Sell
      		64,290 619 LSE
      09:56:24 2495.0 5 O 2493.0 2495.0 Buy
      		64,213 618 LSE
      09:56:24 2495.0 24 O 2493.0 2495.0 Buy
      		64,208 617 LSE
      09:56:24 2495.0 24 O 2493.0 2495.0 Buy
      		64,184 616 LSE
      09:56:17 2494.0 28 AT 2494.0 2495.0 Sell
      		64,160 615 LSE
      09:55:30 2493.0 72 AT 2493.0 2495.0 Sell
      		64,132 614 LSE
      09:55:30 2493.0 68 AT 2493.0 2495.0 Sell
      		64,060 613 LSE
      09:55:30 2493.0 33 AT 2493.0 2495.0 Sell
      		63,992 612 LSE
      09:55:30 2493.0 69 AT 2493.0 2495.0 Sell
      		63,959 611 LSE
      09:55:30 2493.0 35 AT 2493.0 2495.0 Sell
      		63,890 610 LSE
      09:55:30 2493.0 34 AT 2493.0 2495.0 Sell
      		63,855 609 LSE
      09:55:30 2493.0 132 AT 2493.0 2495.0 Sell
      		63,821 608 LSE
      09:55:27 2494.0 68 AT 2494.0 2495.0 Sell
      		63,689 607 LSE
      09:55:27 2494.0 34 AT 2494.0 2495.0 Sell
      		63,621 606 LSE
      09:55:27 2494.0 41 AT 2494.0 2496.0 Sell
      		63,587 605 LSE
      09:55:27 2494.0 260 AT 2494.0 2496.0 Sell
      		63,546 604 LSE
      09:55:27 2494.0 35 AT 2494.0 2496.0 Sell
      		63,286 603 LSE
      09:55:27 2494.0 34 AT 2494.0 2496.0 Sell
      		63,251 602 LSE
      09:55:27 2494.0 132 AT 2494.0 2496.0 Sell
      		63,217 601 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      AMEX
      CVN
      Conversion Services
      Delayed Upgrade Clock