ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,852.80
      1.61%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,681.08
      4.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,502.00
      6.00
      (0.24%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (11:08-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:00 2501.0 179 AT 2499.0 2501.0 Buy
      		444,364 2201 LSE
      11:08:00 2500.0 30 AT 2500.0 2501.0 Sell
      		444,185 2200 LSE
      11:08:00 2500.0 110 AT 2500.0 2501.0 Sell
      		444,155 2199 LSE
      11:07:34 2501.0 170 AT 2501.0 2502.0 Sell
      		444,045 2198 LSE
      11:07:34 2501.0 86 AT 2499.0 2501.0 Buy
      		443,875 2197 LSE
      11:07:34 2501.0 189 AT 2499.0 2501.0 Buy
      		443,789 2196 LSE
      11:07:34 2501.0 148 AT 2499.0 2501.0 Buy
      		443,600 2195 LSE
      11:07:34 2501.0 417 AT 2499.0 2501.0 Buy
      		443,452 2194 LSE
      11:07:34 2501.0 66 AT 2499.0 2501.0 Buy
      		443,035 2193 LSE
      11:07:34 2501.0 110 AT 2499.0 2501.0 Buy
      		442,969 2192 LSE
      11:07:34 2501.0 143 AT 2499.0 2501.0 Buy
      		442,859 2191 LSE
      11:07:11 2499.0 6 AT 2498.0 2499.0 Buy
      		442,716 2190 LSE
      11:07:10 2499.0 110 AT 2499.0 2500.0 Sell
      		442,710 2189 LSE
      11:04:50 2499.0 20 AT 2499.0 2501.0 Sell
      		442,600 2188 LSE
      11:04:50 2499.0 45 AT 2499.0 2501.0 Sell
      		442,580 2187 LSE
      11:04:50 2499.0 46 AT 2499.0 2501.0 Sell
      		442,535 2186 LSE
      11:04:25 2499.0 132 AT 2499.0 2501.0 Sell
      		442,489 2185 LSE
      11:04:25 2499.0 52 AT 2499.0 2501.0 Sell
      		442,357 2184 LSE
      11:04:25 2499.0 16 AT 2499.0 2501.0 Sell
      		442,305 2183 LSE
      11:04:00 2500.0 6 AT 2499.0 2500.0 Buy
      		442,289 2182 LSE
      11:04:00 2500.0 110 AT 2499.0 2500.0 Buy
      		442,283 2181 LSE
      11:02:34 2500.0 65 AT 2499.0 2500.0 Buy
      		442,173 2180 LSE
      11:02:34 2500.0 99 AT 2499.0 2500.0 Buy
      		442,108 2179 LSE
      11:02:02 2500.0 105 AT 2500.0 2501.0 Sell
      		442,009 2178 LSE
      11:00:03 2502.0 115 AT 2501.0 2502.0 Buy
      		441,904 2177 LSE
      10:59:29 2500.0 30 AT 2500.0 2501.0 Sell
      		441,789 2176 LSE
      10:59:29 2500.0 140 AT 2499.0 2500.0 Buy
      		441,759 2175 LSE
      10:58:39 2499.0 42 AT 2499.0 2500.0 Sell
      		441,619 2174 LSE
      10:58:39 2499.0 43 AT 2499.0 2500.0 Sell
      		441,577 2173 LSE
      10:58:39 2499.0 17 AT 2499.0 2500.0 Sell
      		441,534 2172 LSE
      10:58:38 2500.0 90 AT 2499.0 2500.0 Buy
      		441,517 2171 LSE
      10:58:38 2500.0 45 AT 2499.0 2500.0 Buy
      		441,427 2170 LSE
      10:58:38 2500.0 39 AT 2499.0 2500.0 Buy
      		441,382 2169 LSE
      10:58:03 2500.0 45 AT 2499.0 2500.0 Buy
      		441,343 2168 LSE
      10:57:38 2500.0 40 AT 2499.0 2500.0 Buy
      		441,298 2167 LSE
      10:57:05 2500.0 87 AT 2498.0 2500.0 Buy
      		441,258 2166 LSE
      10:55:33 2498.0 49 AT 2497.0 2498.0 Buy
      		441,171 2165 LSE
      10:55:33 2498.0 94 AT 2497.0 2498.0 Buy
      		441,122 2164 LSE
      10:55:33 2498.0 170 AT 2498.0 2499.0 Sell
      		441,028 2163 LSE
      10:55:33 2498.0 30 AT 2498.0 2499.0 Sell
      		440,858 2162 LSE
      10:54:53 2499.0 16 AT 2498.0 2499.0 Buy
      		440,828 2161 LSE
      10:54:53 2499.0 8 AT 2498.0 2499.0 Buy
      		440,812 2160 LSE
      10:54:45 2500.0 210 AT 2499.0 2500.0 Buy
      		440,804 2159 LSE
      10:54:45 2500.0 65 AT 2499.0 2500.0 Buy
      		440,594 2158 LSE
      10:54:14 2499.0 44 AT 2499.0 2501.0 Sell
      		440,529 2157 LSE
      10:54:14 2499.0 42 AT 2499.0 2501.0 Sell
      		440,485 2156 LSE
      10:54:14 2499.0 46 AT 2499.0 2501.0 Sell
      		440,443 2155 LSE
      10:54:14 2499.0 143 AT 2499.0 2501.0 Sell
      		440,397 2154 LSE
      10:54:00 2501.0 133 AT 2501.0 2503.0 Sell
      		440,254 2153 LSE
      10:54:00 2501.0 10 AT 2501.0 2503.0 Sell
      		440,121 2152 LSE
      10:53:31 2502.0 170 AT 2501.0 2502.0 Buy
      		440,111 2151 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      NSCIT4654108
      Prospectus Italy
      BIT
      I07859
      Intesa Sanpaolo
      BIT
      NSCIT2189925
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads