ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,695.60
      1.20%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.565
      2.32%
      Bitcoin
      96,555.38
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,507.00
      -1.00
      ( -0.04% )
      Updated: 07:10:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:43 2508.0 156 AT 2507.0 2508.0 Buy
      		10,902 101 LSE
      03:34:43 2508.0 106 AT 2507.0 2508.0 Buy
      		10,746 100 LSE
      03:34:43 2508.0 24 AT 2507.0 2508.0 Buy
      		10,640 99 LSE
      03:34:43 2507.0 70 AT 2505.0 2507.0 Buy
      		10,616 98 LSE
      03:34:43 2507.0 22 AT 2505.0 2507.0 Buy
      		10,546 97 LSE
      03:34:43 2507.0 91 AT 2505.0 2507.0 Buy
      		10,524 96 LSE
      03:34:43 2507.0 34 AT 2505.0 2507.0 Buy
      		10,433 95 LSE
      03:34:20 2506.0 28 AT 2505.0 2506.0 Buy
      		10,399 94 LSE
      03:34:20 2506.0 111 AT 2505.0 2506.0 Buy
      		10,371 93 LSE
      03:33:53 2506.0 37 AT 2504.0 2506.0 Buy
      		10,260 92 LSE
      03:33:39 2506.0 29 AT 2506.0 2507.0 Sell
      		10,223 91 LSE
      03:32:36 2508.0 14 AT 2508.0 2510.0 Sell
      		10,194 90 LSE
      03:32:36 2508.0 81 AT 2508.0 2510.0 Sell
      		10,180 89 LSE
      03:32:36 2508.0 6 AT 2508.0 2510.0 Sell
      		10,099 88 LSE
      03:32:11 2508.0 74 AT 2508.0 2510.0 Sell
      		10,093 87 LSE
      03:31:41 2510.0 16 AT 2508.0 2510.0 Buy
      		10,019 86 LSE
      03:31:40 2510.0 86 AT 2510.0 2512.0 Sell
      		10,003 85 LSE
      03:31:40 2510.0 80 AT 2510.0 2512.0 Sell
      		9,917 84 LSE
      03:31:15 2512.0 77 AT 2512.0 2513.0 Sell
      		9,837 83 LSE
      03:31:15 2512.0 29 AT 2512.0 2514.0 Sell
      		9,760 82 LSE
      03:31:15 2512.0 71 AT 2512.0 2514.0 Sell
      		9,731 81 LSE
      03:30:40 2514.0 1 O 2512.0 2514.0 Buy
      		9,660 80 LSE
      03:30:18 2514.0 80 AT 2514.0 2516.0 Sell
      		9,659 79 LSE
      03:30:18 2514.0 320 AT 2514.0 2516.0 Sell
      		9,579 78 LSE
      03:30:18 2514.0 31 AT 2514.0 2516.0 Sell
      		9,259 77 LSE
      03:30:18 2514.0 30 AT 2514.0 2516.0 Sell
      		9,228 76 LSE
      03:30:18 2514.0 71 AT 2514.0 2516.0 Sell
      		9,198 75 LSE
      03:29:01 2516.0 210 AT 2516.0 2518.0 Sell
      		9,127 74 LSE
      03:29:01 2517.0 74 AT 2516.0 2517.0 Buy
      		8,917 73 LSE
      03:29:01 2517.0 149 AT 2516.0 2517.0 Buy
      		8,843 72 LSE
      03:29:01 2517.0 94 AT 2516.0 2517.0 Buy
      		8,694 71 LSE
      03:29:01 2516.0 146 AT 2514.0 2516.0 Buy
      		8,600 70 LSE
      03:29:01 2516.0 80 AT 2514.0 2516.0 Buy
      		8,454 69 LSE
      03:28:05 2516.0 147 AT 2516.0 2517.0 Sell
      		8,374 68 LSE
      03:28:05 2516.0 74 AT 2516.0 2518.0 Sell
      		8,227 67 LSE
      03:28:05 2517.0 31 AT 2517.0 2519.0 Sell
      		8,153 66 LSE
      03:28:05 2517.0 66 AT 2517.0 2519.0 Sell
      		8,122 65 LSE
      03:27:29 2519.0 77 AT 2518.0 2519.0 Buy
      		8,056 64 LSE
      03:27:08 2519.0 77 AT 2517.0 2519.0 Buy
      		7,979 63 LSE
      03:26:55 2518.0 86 AT 2518.0 2519.0 Sell
      		7,902 62 LSE
      03:26:23 2521.0 70 AT 2521.0 2522.0 Sell
      		7,816 61 LSE
      03:26:23 2521.0 200 AT 2521.0 2523.0 Sell
      		7,746 60 LSE
      03:25:56 2520.0 34 AT 2520.0 2521.0 Sell
      		7,546 59 LSE
      03:24:17 2525.0 64 AT 2525.0 2527.0 Sell
      		7,512 58 LSE
      03:24:17 2525.0 97 AT 2525.0 2527.0 Sell
      		7,448 57 LSE
      03:24:17 2525.0 130 AT 2525.0 2527.0 Sell
      		7,351 56 LSE
      03:22:26 2525.0 57 AT 2524.0 2525.0 Buy
      		7,221 55 LSE
      03:22:26 2525.0 57 AT 2523.0 2525.0 Buy
      		7,164 54 LSE
      03:22:22 2525.0 58 AT 2525.0 2526.0 Sell
      		7,107 53 LSE
      03:22:22 2525.0 40 AT 2525.0 2526.0 Sell
      		7,049 52 LSE
      03:22:22 2525.0 87 AT 2524.0 2525.0 Buy
      		7,009 51 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads