ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      4,982.77
      -1.57%
      US Tech 100
      16,663.20
      0.12%
      Dow Jones
      37,645.59
      -0.84%
      Brent Oil
      60.055
      -2.32%
      Bitcoin
      77,341.19
      1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,476.00
      -53.00
      ( -2.10% )
      Updated: 05:49:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:29 2473.0 134 AT 2473.0 2475.0 Sell
      		112,591 735 LSE
      06:02:13 2477.0 84 AT 2476.0 2477.0 Buy
      		112,457 734 LSE
      06:02:13 2477.0 47 AT 2477.0 2479.0 Sell
      		112,373 733 LSE
      06:02:13 2477.0 134 AT 2477.0 2479.0 Sell
      		112,326 732 LSE
      06:02:13 2477.0 37 AT 2477.0 2479.0 Sell
      		112,192 731 LSE
      06:02:08 2478.0 84 AT 2477.0 2478.0 Buy
      		112,155 730 LSE
      06:00:21 2478.0 140 AT 2477.0 2478.0 Buy
      		112,071 729 LSE
      05:59:43 2478.0 94 AT 2477.0 2478.0 Buy
      		111,931 728 LSE
      05:59:43 2478.0 105 AT 2478.0 2480.0 Sell
      		111,837 727 LSE
      05:59:08 2478.545 250 O 2478.0 2480.0 Sell
      		111,732 726 LSE
      05:58:03 2478.0 235 AT 2477.0 2478.0 Buy
      		111,482 725 LSE
      05:57:55 2477.0 37 AT 2477.0 2478.0 Sell
      		111,247 724 LSE
      05:57:55 2477.0 40 AT 2477.0 2478.0 Sell
      		111,210 723 LSE
      05:57:51 2477.0 66 AT 2476.0 2477.0 Buy
      		111,170 722 LSE
      05:57:51 2477.0 37 AT 2477.0 2478.0 Sell
      		111,104 721 LSE
      05:56:43 2478.0 4 AT 2476.0 2478.0 Buy
      		111,067 720 LSE
      05:56:08 2477.0 134 AT 2475.0 2477.0 Buy
      		111,063 719 LSE
      05:56:08 2476.0 47 AT 2476.0 2477.0 Sell
      		110,929 718 LSE
      05:56:08 2476.0 341 AT 2476.0 2477.0 Sell
      		110,882 717 LSE
      05:54:11 2477.0 48 AT 2477.0 2478.0 Sell
      		110,541 716 LSE
      05:54:11 2477.0 94 AT 2477.0 2479.0 Sell
      		110,493 715 LSE
      05:53:03 2478.0 90 AT 2477.0 2478.0 Buy
      		110,399 714 LSE
      05:53:03 2478.0 60 AT 2478.0 2479.0 Sell
      		110,309 713 LSE
      05:53:03 2478.0 119 AT 2478.0 2480.0 Sell
      		110,249 712 LSE
      05:52:36 2479.0 134 AT 2478.0 2479.0 Buy
      		110,130 711 LSE
      05:50:14 2477.0 127 AT 2477.0 2479.0 Sell
      		109,996 710 LSE
      05:49:00 2476.622 359 O 2476.0 2479.0 Sell
      		109,869 709 LSE
      05:48:14 2476.0 9 AT 2476.0 2477.0 Sell
      		109,510 708 LSE
      05:48:14 2476.0 31 AT 2476.0 2478.0 Sell
      		109,501 707 LSE
      05:48:03 2477.0 41 AT 2476.0 2477.0 Buy
      		109,470 706 LSE
      05:48:02 2476.0 120 AT 2474.0 2476.0 Buy
      		109,429 705 LSE
      05:48:02 2476.0 152 AT 2474.0 2476.0 Buy
      		109,309 704 LSE
      05:46:47 2475.0 4 AT 2474.0 2475.0 Buy
      		109,157 703 LSE
      05:46:47 2475.0 271 AT 2474.0 2475.0 Buy
      		109,153 702 LSE
      05:43:53 2476.0 117 AT 2475.0 2476.0 Buy
      		108,882 701 LSE
      05:43:40 2477.0 89 AT 2477.0 2479.0 Sell
      		108,765 700 LSE
      05:43:23 2478.0 134 AT 2478.0 2479.0 Sell
      		108,676 699 LSE
      05:41:51 2479.0 30 AT 2478.0 2479.0 Buy
      		108,542 698 LSE
      05:41:38 2478.0 124 AT 2476.0 2478.0 Buy
      		108,512 697 LSE
      05:41:30 2478.0 34 AT 2477.0 2478.0 Buy
      		108,388 696 LSE
      05:41:30 2477.0 235 AT 2475.0 2477.0 Buy
      		108,354 695 LSE
      05:40:25 2478.0 201 AT 2478.0 2480.0 Sell
      		108,119 694 LSE
      05:36:42 2479.0 4 AT 2477.0 2479.0 Buy
      		107,918 693 LSE
      05:35:10 2479.0 1 AT 2479.0 2480.0 Sell
      		107,914 692 LSE
      05:33:32 2479.0 37 AT 2479.0 2481.0 Sell
      		107,913 691 LSE
      05:33:09 2480.0 92 AT 2478.0 2480.0 Buy
      		107,876 690 LSE
      05:32:48 2479.0 90 AT 2477.0 2479.0 Buy
      		107,784 689 LSE
      05:32:24 2478.0 90 AT 2476.0 2478.0 Buy
      		107,694 688 LSE
      05:32:09 2477.0 23 AT 2476.0 2477.0 Buy
      		107,604 687 LSE
      05:32:09 2477.0 65 AT 2475.0 2477.0 Buy
      		107,581 686 LSE
      05:29:36 2475.0 1 O 2474.0 2476.0
      		107,516 685 LSE
      05:29:16 2474.0 85 AT 2474.0 2476.0 Sell
      		107,515 684 LSE
      05:28:36 2476.0 43 O 2475.0 2478.0 Sell
      		107,430 683 LSE
      05:25:18 2477.0 5 AT 2476.0 2477.0 Buy
      		107,387 682 LSE
      05:24:54 2476.0 54 AT 2475.0 2476.0 Buy
      		107,382 681 LSE
      05:24:48 2476.0 160 AT 2475.0 2476.0 Buy
      		107,328 680 LSE
      05:24:48 2476.0 88 AT 2476.0 2477.0 Sell
      		107,168 679 LSE
      05:24:48 2476.0 3 AT 2476.0 2478.0 Sell
      		107,080 678 LSE
      05:23:12 2479.0 1 AT 2479.0 2481.0 Sell
      		107,077 677 LSE
      05:22:17 2480.0 235 AT 2478.0 2480.0 Buy
      		107,076 676 LSE
      05:22:17 2480.0 134 AT 2478.0 2480.0 Buy
      		106,841 675 LSE
      05:22:10 2479.0 115 AT 2477.0 2479.0 Buy
      		106,707 674 LSE
      05:22:10 2478.0 133 AT 2476.0 2478.0 Buy
      		106,592 673 LSE
      05:21:29 2479.0 127 AT 2477.0 2479.0 Buy
      		106,459 672 LSE
      05:18:18 2476.0 107 AT 2476.0 2477.0 Sell
      		106,332 671 LSE
      05:18:18 2476.0 49 AT 2476.0 2477.0 Sell
      		106,225 670 LSE
      05:18:18 2476.0 3 AT 2476.0 2478.0 Sell
      		106,176 669 LSE
      05:18:18 2476.0 367 O 2476.0 2478.0 Sell
      		106,173 668 LSE
      05:17:46 2475.0 95 AT 2471.0 2475.0 Buy
      		105,806 667 LSE
      05:17:46 2474.0 160 AT 2471.0 2474.0 Buy
      		105,711 666 LSE
      05:17:46 2475.0 43 AT 2471.0 2475.0 Buy
      		105,551 665 LSE
      05:17:46 2475.0 50 AT 2471.0 2475.0 Buy
      		105,508 664 LSE
      05:17:46 2475.0 125 AT 2471.0 2475.0 Buy
      		105,458 663 LSE
      05:17:46 2475.0 344 AT 2471.0 2475.0 Buy
      		105,333 662 LSE
      05:17:46 2474.0 100 AT 2471.0 2474.0 Buy
      		104,989 661 LSE
      05:17:46 2472.0 120 AT 2472.0 2475.0 Sell
      		104,889 660 LSE
      05:17:46 2472.0 42 AT 2472.0 2475.0 Sell
      		104,769 659 LSE
      05:17:46 2472.0 134 AT 2472.0 2475.0 Sell
      		104,727 658 LSE
      05:17:46 2473.0 134 AT 2473.0 2475.0 Sell
      		104,593 657 LSE
      05:17:45 2474.0 43 AT 2472.0 2474.0 Buy
      		104,459 656 LSE
      05:17:45 2473.0 100 AT 2472.0 2473.0 Buy
      		104,416 655 LSE
      05:17:45 2473.0 78 AT 2472.0 2473.0 Buy
      		104,316 654 LSE
      05:15:54 2480.0 190 AT 2479.0 2480.0 Buy
      		104,238 653 LSE
      05:15:40 2481.0 84 AT 2479.0 2481.0 Buy
      		104,048 652 LSE
      05:15:40 2481.0 1 AT 2479.0 2481.0 Buy
      		103,964 651 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      AQSE
      SALL.GB
      WisdomTree Commodity Sec...
      AQSE
      PHPT.GB
      WisdomTree Metal Securit...
      AQSE
      PADV.GB
      State Street Global Advi...
      AQSE
      MEGP.GB
      ME
      AQSE
      VWRL.GB
      Vanguard Ftse Allworld U...
      AQSE
      3HCS.GB
      WisdomTree Multi Asset I...
      AQSE
      SSIL.GB
      WT 1x Daily Short Silver
      NASDAQ
      AMD
      Advanced Micro Devices
      AQSE
      AUEG.GB
      Amundi Msci Emerging Mar...
      AQSE
      USGB.GB
      WisdomTree Foreign Excha...
      AQSE
      COFF.GB
      WisdomTree Commodity Sec...
      AQSE
      KWEB.GB
      KraneShares CSI China In...
      AQSE
      POLR.GB
      Polar Capital
      AQSE
      CRUD.GB
      WT WTI Crude Oil
      AQSE
      FTAL.GB
      State Street Global Advi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads