ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.88
      -0.24%
      US Tech 100
      20,796.22
      -0.36%
      Dow Jones
      44,955.56
      0.23%
      Brent Oil
      76.33
      -0.37%
      Bitcoin
      101,918.80
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,496.00
      17.00
      ( 0.69% )
      Updated: 10:28:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:05 2485.0 72 AT 2485.0 2487.0 Sell
      		145,085 1301 LSE
      06:08:05 2485.0 93 AT 2483.0 2485.0 Buy
      		145,013 1300 LSE
      06:08:05 2485.0 42 AT 2483.0 2485.0 Buy
      		144,920 1299 LSE
      06:07:59 2486.0 49 AT 2486.0 2488.0 Sell
      		144,878 1298 LSE
      06:07:56 2486.0 181 O 2486.0 2489.0 Sell
      		144,829 1297 LSE
      06:07:41 2486.0 181 O 2486.0 2488.0 Sell
      		144,648 1296 LSE
      06:07:26 2486.0 181 O 2486.0 2488.0 Sell
      		144,467 1295 LSE
      06:05:58 2488.0 57 AT 2487.0 2488.0 Buy
      		144,286 1294 LSE
      06:05:58 2488.0 140 AT 2486.0 2488.0 Buy
      		144,229 1293 LSE
      06:04:48 2486.031 6 O 2485.0 2488.0 Sell
      		144,089 1292 LSE
      06:04:12 2485.0 114 AT 2483.0 2485.0 Buy
      		144,083 1291 LSE
      06:03:00 2483.0 58 AT 2483.0 2484.0 Sell
      		143,969 1290 LSE
      06:03:00 2483.0 43 AT 2482.0 2483.0 Buy
      		143,911 1289 LSE
      06:02:54 2481.0 152 O 2481.0 2483.0 Sell
      		143,868 1288 LSE
      06:02:32 2481.0 144 O 2481.0 2483.0 Sell
      		143,716 1287 LSE
      06:02:17 2481.0 210 O 2481.0 2483.0 Sell
      		143,572 1286 LSE
      06:02:06 2481.0 158 O 2481.0 2483.0 Sell
      		143,362 1285 LSE
      06:01:55 2481.0 150 O 2481.0 2483.0 Sell
      		143,204 1284 LSE
      06:00:32 2480.0 273 AT 2479.0 2480.0 Buy
      		143,054 1283 LSE
      06:00:32 2480.0 36 AT 2478.0 2480.0 Buy
      		142,781 1282 LSE
      05:59:14 2479.0 78 AT 2479.0 2481.0 Sell
      		142,745 1281 LSE
      05:59:14 2479.0 132 AT 2479.0 2481.0 Sell
      		142,667 1280 LSE
      05:59:14 2479.0 214 AT 2479.0 2481.0 Sell
      		142,535 1279 LSE
      05:59:08 2480.0 97 AT 2480.0 2482.0 Sell
      		142,321 1278 LSE
      05:59:07 2480.0 9 AT 2479.0 2480.0 Buy
      		142,224 1277 LSE
      05:59:03 2480.0 32 O 2479.0 2480.0 Buy
      		142,215 1276 LSE
      05:59:02 2480.0 97 AT 2480.0 2481.0 Sell
      		142,183 1275 LSE
      05:59:02 2480.0 289 AT 2480.0 2481.0 Sell
      		142,086 1274 LSE
      05:59:02 2480.0 41 AT 2479.0 2480.0 Buy
      		141,797 1273 LSE
      05:59:02 2480.0 39 AT 2479.0 2480.0 Buy
      		141,756 1272 LSE
      05:59:02 2479.0 34 AT 2477.0 2479.0 Buy
      		141,717 1271 LSE
      05:59:02 2479.0 40 AT 2477.0 2479.0 Buy
      		141,683 1270 LSE
      05:59:02 2479.0 136 AT 2477.0 2479.0 Buy
      		141,643 1269 LSE
      05:59:02 2477.0 139 AT 2475.0 2477.0 Buy
      		141,507 1268 LSE
      05:59:01 2475.0 113 AT 2473.0 2475.0 Buy
      		141,368 1267 LSE
      05:58:59 2474.0 40 AT 2473.0 2474.0 Buy
      		141,255 1266 LSE
      05:58:59 2474.0 195 AT 2473.0 2474.0 Buy
      		141,215 1265 LSE
      05:58:59 2474.0 129 AT 2473.0 2474.0 Buy
      		141,020 1264 LSE
      05:58:15 2473.0 109 AT 2472.0 2473.0 Buy
      		140,891 1263 LSE
      05:58:15 2473.0 132 AT 2472.0 2473.0 Buy
      		140,782 1262 LSE
      05:57:51 2472.0 187 O 2472.0 2473.0 Sell
      		140,650 1261 LSE
      05:57:42 2473.0 103 AT 2473.0 2474.0 Sell
      		140,463 1260 LSE
      05:57:37 2473.0 183 O 2473.0 2474.0 Sell
      		140,360 1259 LSE
      05:57:16 2474.0 44 AT 2474.0 2475.0 Sell
      		140,177 1258 LSE
      05:56:14 2475.0 34 AT 2475.0 2476.0 Sell
      		140,133 1257 LSE
      05:56:14 2475.0 170 AT 2475.0 2476.0 Sell
      		140,099 1256 LSE
      05:56:14 2474.0 156 AT 2473.0 2474.0 Buy
      		139,929 1255 LSE
      05:56:14 2474.0 110 AT 2473.0 2474.0 Buy
      		139,773 1254 LSE
      05:56:14 2474.0 19 AT 2473.0 2474.0 Buy
      		139,663 1253 LSE
      05:56:14 2474.0 221 AT 2473.0 2474.0 Buy
      		139,644 1252 LSE
      05:56:14 2474.0 26 AT 2473.0 2474.0 Buy
      		139,423 1251 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads