ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,699.60
      1.22%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.59
      2.35%
      Bitcoin
      96,650.78
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,507.00
      -1.00
      ( -0.04% )
      Updated: 07:13:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:56 2508.0 7 AT 2508.0 2509.0 Sell
      		24,944 251 LSE
      04:48:44 2508.0 86 AT 2506.0 2508.0 Buy
      		24,937 250 LSE
      04:47:00 2506.0 94 AT 2506.0 2507.0 Sell
      		24,851 249 LSE
      04:47:00 2506.0 22 AT 2506.0 2507.0 Sell
      		24,757 248 LSE
      04:42:49 2507.0 60 AT 2506.0 2507.0 Buy
      		24,735 247 LSE
      04:42:46 2506.0 24 AT 2505.0 2506.0 Buy
      		24,675 246 LSE
      04:42:38 2506.0 179 AT 2506.0 2508.0 Sell
      		24,651 245 LSE
      04:42:38 2506.0 83 AT 2506.0 2508.0 Sell
      		24,472 244 LSE
      04:41:42 2508.0 30 AT 2506.0 2508.0 Buy
      		24,389 243 LSE
      04:41:42 2508.0 114 AT 2506.0 2508.0 Buy
      		24,359 242 LSE
      04:41:29 2508.0 47 AT 2507.0 2508.0 Buy
      		24,245 241 LSE
      04:41:29 2508.0 112 AT 2507.0 2508.0 Buy
      		24,198 240 LSE
      04:41:29 2507.0 115 AT 2506.0 2507.0 Buy
      		24,086 239 LSE
      04:40:42 2507.0 108 AT 2505.0 2507.0 Buy
      		23,971 238 LSE
      04:40:41 2507.0 199 AT 2506.0 2507.0 Buy
      		23,863 237 LSE
      04:40:41 2507.0 79 AT 2506.0 2507.0 Buy
      		23,664 236 LSE
      04:38:48 2505.0 34 AT 2505.0 2507.0 Sell
      		23,585 235 LSE
      04:36:59 2504.0 135 AT 2504.0 2506.0 Sell
      		23,551 234 LSE
      04:36:59 2504.0 53 AT 2504.0 2506.0 Sell
      		23,416 233 LSE
      04:36:59 2504.0 93 AT 2504.0 2506.0 Sell
      		23,363 232 LSE
      04:36:05 2505.0 109 AT 2505.0 2506.0 Sell
      		23,270 231 LSE
      04:36:01 2506.0 108 AT 2506.0 2507.0 Sell
      		23,161 230 LSE
      04:36:01 2506.0 285 AT 2506.0 2507.0 Sell
      		23,053 229 LSE
      04:36:01 2506.0 153 AT 2506.0 2507.0 Sell
      		22,768 228 LSE
      04:36:01 2507.0 66 AT 2507.0 2509.0 Sell
      		22,615 227 LSE
      04:36:01 2507.0 58 AT 2507.0 2509.0 Sell
      		22,549 226 LSE
      04:35:04 2508.0 130 AT 2507.0 2508.0 Buy
      		22,491 225 LSE
      04:35:00 2508.0 33 AT 2508.0 2510.0 Sell
      		22,361 224 LSE
      04:34:57 2508.0 113 AT 2507.0 2508.0 Buy
      		22,328 223 LSE
      04:31:08 2506.0 30 AT 2505.0 2506.0 Buy
      		22,215 222 LSE
      04:31:08 2505.0 111 AT 2503.0 2505.0 Buy
      		22,185 221 LSE
      04:31:08 2505.0 77 AT 2503.0 2505.0 Buy
      		22,074 220 LSE
      04:30:43 2504.0 54 AT 2504.0 2506.0 Sell
      		21,997 219 LSE
      04:30:43 2504.0 29 AT 2504.0 2506.0 Sell
      		21,943 218 LSE
      04:30:43 2504.0 123 AT 2504.0 2506.0 Sell
      		21,914 217 LSE
      04:30:43 2504.0 53 AT 2504.0 2506.0 Sell
      		21,791 216 LSE
      04:30:02 2504.0 13 AT 2504.0 2506.0 Sell
      		21,738 215 LSE
      04:30:02 2504.0 87 AT 2504.0 2506.0 Sell
      		21,725 214 LSE
      04:29:00 2506.0 2 O 2504.0 2506.0 Buy
      		21,638 213 LSE
      04:28:39 2506.0 17 AT 2504.0 2506.0 Buy
      		21,636 212 LSE
      04:27:59 2505.0 85 AT 2505.0 2506.0 Sell
      		21,619 211 LSE
      04:27:59 2505.0 10 AT 2505.0 2506.0 Sell
      		21,534 210 LSE
      04:27:59 2505.0 99 AT 2505.0 2507.0 Sell
      		21,524 209 LSE
      04:27:11 2505.0 224 AT 2504.0 2505.0 Buy
      		21,425 208 LSE
      04:27:11 2505.0 50 AT 2504.0 2505.0 Buy
      		21,201 207 LSE
      04:27:00 2505.0 146 AT 2505.0 2506.0 Sell
      		21,151 206 LSE
      04:27:00 2505.0 116 AT 2505.0 2506.0 Sell
      		21,005 205 LSE
      04:27:00 2505.0 64 AT 2505.0 2506.0 Sell
      		20,889 204 LSE
      04:27:00 2505.0 77 AT 2505.0 2506.0 Sell
      		20,825 203 LSE
      04:27:00 2505.0 103 AT 2505.0 2506.0 Sell
      		20,748 202 LSE
      04:27:00 2505.0 47 AT 2505.0 2506.0 Sell
      		20,645 201 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      NSCIT0005164
      Italian Republic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads