ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.68
      -1.41%
      US Tech 100
      18,800.00
      -2.21%
      Dow Jones
      40,015.46
      -0.85%
      Brent Oil
      80.65
      -0.15%
      Bitcoin
      66,828.51
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,494.00
      -6.00
      ( -0.24% )
      Updated: 10:14:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:13 2492.0 111 AT 2490.0 2492.0 Buy
      		25,557 251 LSE
      06:31:13 2492.0 133 AT 2490.0 2492.0 Buy
      		25,446 250 LSE
      06:28:55 2490.0 220 AT 2490.0 2491.0 Sell
      		25,313 249 LSE
      06:28:53 2491.0 210 AT 2491.0 2492.0 Sell
      		25,093 248 LSE
      06:28:53 2492.0 110 AT 2492.0 2494.0 Sell
      		24,883 247 LSE
      06:28:53 2492.0 159 AT 2492.0 2494.0 Sell
      		24,773 246 LSE
      06:28:45 2493.0 530 AT 2493.0 2494.0 Sell
      		24,614 245 LSE
      06:28:45 2493.0 133 AT 2493.0 2494.0 Sell
      		24,084 244 LSE
      06:28:35 2493.46 117 O 2493.0 2496.0 Sell
      		23,951 243 LSE
      06:28:29 2494.0 110 AT 2493.0 2494.0 Buy
      		23,834 242 LSE
      06:28:29 2494.0 8 AT 2492.0 2494.0 Buy
      		23,724 241 LSE
      06:28:29 2494.0 1 AT 2492.0 2494.0 Buy
      		23,716 240 LSE
      06:27:28 2492.0 316 AT 2492.0 2493.0 Sell
      		23,715 239 LSE
      06:27:28 2492.0 50 AT 2492.0 2493.0 Sell
      		23,399 238 LSE
      06:27:28 2492.0 83 AT 2492.0 2493.0 Sell
      		23,349 237 LSE
      06:27:28 2493.0 114 AT 2493.0 2494.0 Sell
      		23,266 236 LSE
      06:27:28 2493.0 113 AT 2493.0 2494.0 Sell
      		23,152 235 LSE
      06:26:12 2493.0 93 AT 2490.0 2493.0 Buy
      		23,039 234 LSE
      06:26:12 2493.0 133 AT 2490.0 2493.0 Buy
      		22,946 233 LSE
      06:26:12 2493.0 111 AT 2490.0 2493.0 Buy
      		22,813 232 LSE
      06:22:29 2492.0 69 AT 2491.0 2492.0 Buy
      		22,702 231 LSE
      06:22:29 2492.0 37 AT 2491.0 2492.0 Buy
      		22,633 230 LSE
      06:22:26 2491.0 70 AT 2490.0 2491.0 Buy
      		22,596 229 LSE
      06:22:26 2491.0 160 AT 2490.0 2491.0 Buy
      		22,526 228 LSE
      06:22:25 2491.0 133 AT 2491.0 2492.0 Sell
      		22,366 227 LSE
      06:22:25 2491.0 73 AT 2489.0 2491.0 Buy
      		22,233 226 LSE
      06:22:25 2491.0 108 AT 2489.0 2491.0 Buy
      		22,160 225 LSE
      06:22:25 2491.0 73 AT 2489.0 2491.0 Buy
      		22,052 224 LSE
      06:22:25 2491.0 62 AT 2489.0 2491.0 Buy
      		21,979 223 LSE
      06:22:25 2490.0 160 AT 2488.0 2490.0 Buy
      		21,917 222 LSE
      06:21:17 2489.46 69 O 2489.0 2491.0 Sell
      		21,757 221 LSE
      06:20:56 2489.0 30 AT 2487.0 2489.0 Buy
      		21,688 220 LSE
      06:02:15 2484.0 109 AT 2484.0 2485.0 Sell
      		21,658 219 LSE
      06:00:14 2485.0 111 AT 2485.0 2487.0 Sell
      		21,549 218 LSE
      06:00:14 2485.0 100 AT 2485.0 2487.0 Sell
      		21,438 217 LSE
      06:00:14 2485.0 109 AT 2485.0 2487.0 Sell
      		21,338 216 LSE
      06:00:14 2485.0 54 AT 2485.0 2487.0 Sell
      		21,229 215 LSE
      05:58:56 2485.0 16 O 2485.0 2487.0 Sell
      		21,175 214 LSE
      05:54:43 2485.034 1000 O 2485.0 2487.0 Sell
      		21,159 213 LSE
      05:48:33 2483.0 103 O 2482.0 2485.0 Sell
      		20,159 212 LSE
      05:48:00 2484.0 53 AT 2484.0 2486.0 Sell
      		20,056 211 LSE
      05:48:00 2484.0 112 AT 2484.0 2486.0 Sell
      		20,003 210 LSE
      05:46:43 2484.461 193 O 2484.0 2486.0 Sell
      		19,891 209 LSE
      05:45:14 2485.0 113 AT 2483.0 2485.0 Buy
      		19,698 208 LSE
      05:41:24 2482.46 6 O 2482.0 2484.0 Sell
      		19,585 207 LSE
      05:39:29 2482.0 69 AT 2482.0 2483.0 Sell
      		19,579 206 LSE
      05:38:38 2483.0 2 AT 2483.0 2484.0 Sell
      		19,510 205 LSE
      05:38:38 2483.0 209 AT 2483.0 2484.0 Sell
      		19,508 204 LSE
      05:38:01 2485.0 11 O 2483.0 2485.0 Buy
      		19,299 203 LSE
      05:36:23 2483.0 53 AT 2482.0 2483.0 Buy
      		19,288 202 LSE
      05:36:23 2482.0 162 AT 2481.0 2482.0 Buy
      		19,235 201 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      F14977
      Vontobel Financial Produ...
      BIT
      UC7C62
      Unicredit Bank
      AMEX
      CVN
      Conversion Services
      BIT
      P21A17
      NLBNPIT21A17 20351221 42...
      Delayed Upgrade Clock