ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,860.00
      1.64%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.055
      -0.57%
      Bitcoin
      104,981.52
      4.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,502.00
      6.00
      (0.24%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:50-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:06 2499.0 131 AT 2497.0 2499.0 Buy
      		113,648 601 LSE
      05:50:06 2499.0 33 AT 2497.0 2499.0 Buy
      		113,517 600 LSE
      05:50:06 2499.0 4 AT 2497.0 2499.0 Buy
      		113,484 599 LSE
      05:50:05 2497.0 30 AT 2497.0 2499.0 Sell
      		113,480 598 LSE
      05:50:05 2497.0 154 AT 2497.0 2499.0 Sell
      		113,450 597 LSE
      05:50:05 2497.0 84 AT 2497.0 2499.0 Sell
      		113,296 596 LSE
      05:50:05 2497.0 222 AT 2497.0 2499.0 Sell
      		113,212 595 LSE
      05:50:04 2497.0 25 AT 2497.0 2499.0 Sell
      		112,990 594 LSE
      05:49:59 2499.0 47 AT 2497.0 2499.0 Buy
      		112,965 593 LSE
      05:49:59 2499.0 21 AT 2497.0 2499.0 Buy
      		112,918 592 LSE
      05:49:48 2498.0 21 O 2497.0 2500.0 Sell
      		112,897 591 LSE
      05:49:22 2498.212 101 O 2497.0 2499.0 Buy
      		112,876 590 LSE
      05:49:15 2499.0 30 AT 2497.0 2499.0 Buy
      		112,775 589 LSE
      05:49:15 2499.0 126 AT 2497.0 2499.0 Buy
      		112,745 588 LSE
      05:48:58 2499.0 45 AT 2499.0 2500.0 Sell
      		112,619 587 LSE
      05:48:58 2499.0 45 AT 2499.0 2500.0 Sell
      		112,574 586 LSE
      05:48:58 2499.0 26 AT 2499.0 2501.0 Sell
      		112,529 585 LSE
      05:48:31 2500.0 35 AT 2499.0 2500.0 Buy
      		112,503 584 LSE
      05:48:16 2499.0 111 O 2498.0 2500.0
      		112,468 583 LSE
      05:48:12 2499.0 30 AT 2497.0 2499.0 Buy
      		112,357 582 LSE
      05:48:12 2499.0 50 AT 2497.0 2499.0 Buy
      		112,327 581 LSE
      05:48:12 2499.0 81 AT 2497.0 2499.0 Buy
      		112,277 580 LSE
      05:48:10 2498.0 197 AT 2497.0 2498.0 Buy
      		112,196 579 LSE
      05:48:10 2498.0 60 AT 2498.0 2500.0 Sell
      		111,999 578 LSE
      05:47:43 2499.0 151 AT 2498.0 2499.0 Buy
      		111,939 577 LSE
      05:47:43 2499.0 30 AT 2498.0 2499.0 Buy
      		111,788 576 LSE
      05:47:32 2498.0 171 AT 2497.0 2498.0 Buy
      		111,758 575 LSE
      05:47:32 2498.0 46 AT 2497.0 2498.0 Buy
      		111,587 574 LSE
      05:46:45 2497.0 56 AT 2497.0 2498.0 Sell
      		111,541 573 LSE
      05:46:45 2497.0 42 AT 2497.0 2498.0 Sell
      		111,485 572 LSE
      05:46:40 2498.0 5 AT 2496.0 2498.0 Buy
      		111,443 571 LSE
      05:46:40 2498.0 10 AT 2496.0 2498.0 Buy
      		111,438 570 LSE
      05:46:40 2498.0 74 AT 2496.0 2498.0 Buy
      		111,428 569 LSE
      05:46:40 2497.0 91 AT 2497.0 2499.0 Sell
      		111,354 568 LSE
      05:46:38 2498.0 53 AT 2498.0 2500.0 Sell
      		111,263 567 LSE
      05:46:20 2498.0 135 AT 2498.0 2500.0 Sell
      		111,210 566 LSE
      05:46:20 2498.0 52 AT 2498.0 2500.0 Sell
      		111,075 565 LSE
      05:46:20 2498.0 38 AT 2498.0 2500.0 Sell
      		111,023 564 LSE
      05:45:55 2500.0 15 AT 2500.0 2502.0 Sell
      		110,985 563 LSE
      05:45:55 2500.0 15 AT 2500.0 2502.0 Sell
      		110,970 562 LSE
      05:45:55 2500.0 27 AT 2500.0 2502.0 Sell
      		110,955 561 LSE
      05:35:47 2504.0 19 AT 2503.0 2504.0 Buy
      		110,928 560 LSE
      05:35:47 2504.0 19 AT 2503.0 2504.0 Buy
      		110,909 559 LSE
      05:35:15 2503.994 4 O 2502.0 2504.0 Buy
      		110,890 558 LSE
      05:33:17 2504.0 180 AT 2504.0 2505.0 Sell
      		110,886 557 LSE
      05:33:17 2504.0 30 AT 2504.0 2505.0 Sell
      		110,706 556 LSE
      05:33:17 2504.0 48 AT 2504.0 2505.0 Sell
      		110,676 555 LSE
      05:33:17 2504.0 85 AT 2504.0 2505.0 Sell
      		110,628 554 LSE
      05:33:17 2504.0 35 AT 2504.0 2506.0 Sell
      		110,543 553 LSE
      05:33:17 2505.0 143 AT 2503.0 2505.0 Buy
      		110,508 552 LSE
      05:33:17 2505.0 21 AT 2503.0 2505.0 Buy
      		110,365 551 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads