ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.12
      1.23%
      US Tech 100
      20,892.80
      1.80%
      Dow Jones
      43,628.67
      1.10%
      Brent Oil
      80.315
      -0.25%
      Bitcoin
      104,300.75
      4.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,502.00
      6.00
      (0.24%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:33-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:17 2505.0 21 AT 2503.0 2505.0 Buy
      		110,365 551 LSE
      05:33:17 2505.0 23 AT 2503.0 2505.0 Buy
      		110,344 550 LSE
      05:33:17 2505.0 134 AT 2503.0 2505.0 Buy
      		110,321 549 LSE
      05:33:17 2504.0 24 AT 2503.0 2504.0 Buy
      		110,187 548 LSE
      05:33:17 2504.0 51 AT 2503.0 2504.0 Buy
      		110,163 547 LSE
      05:33:17 2504.0 37 AT 2503.0 2504.0 Buy
      		110,112 546 LSE
      05:33:17 2503.0 129 AT 2502.0 2503.0 Buy
      		110,075 545 LSE
      05:33:17 2503.0 458 AT 2502.0 2503.0 Buy
      		109,946 544 LSE
      05:33:17 2502.0 66 AT 2502.0 2504.0 Sell
      		109,488 543 LSE
      05:32:43 2503.0 399 AT 2503.0 2505.0 Sell
      		109,422 542 LSE
      05:32:43 2503.0 46 AT 2503.0 2505.0 Sell
      		109,023 541 LSE
      05:32:43 2503.0 233 AT 2503.0 2505.0 Sell
      		108,977 540 LSE
      05:32:43 2503.0 211 AT 2503.0 2505.0 Sell
      		108,744 539 LSE
      05:32:43 2503.0 23 AT 2503.0 2505.0 Sell
      		108,533 538 LSE
      05:32:43 2503.0 151 AT 2503.0 2505.0 Sell
      		108,510 537 LSE
      05:32:41 2504.0 146 AT 2504.0 2505.0 Sell
      		108,359 536 LSE
      05:32:41 2504.0 102 AT 2504.0 2505.0 Sell
      		108,213 535 LSE
      05:32:41 2505.0 173 AT 2505.0 2506.0 Sell
      		108,111 534 LSE
      05:32:41 2505.0 4253 AT 2505.0 2506.0 Sell
      		107,938 533 LSE
      05:32:41 2505.0 574 AT 2505.0 2506.0 Sell
      		103,685 532 LSE
      05:31:46 2506.0 60 AT 2506.0 2507.0 Sell
      		103,111 531 LSE
      05:31:46 2506.0 160 AT 2506.0 2507.0 Sell
      		103,051 530 LSE
      05:30:41 2507.0 132 AT 2507.0 2509.0 Sell
      		102,891 529 LSE
      05:30:41 2507.0 87 AT 2507.0 2509.0 Sell
      		102,759 528 LSE
      05:30:20 2509.0 43 AT 2509.0 2510.0 Sell
      		102,672 527 LSE
      05:30:04 2509.0 4 AT 2508.0 2509.0 Buy
      		102,629 526 LSE
      05:30:04 2509.0 30 AT 2508.0 2509.0 Buy
      		102,625 525 LSE
      05:29:50 2507.0 2 AT 2506.0 2507.0 Buy
      		102,595 524 LSE
      05:29:50 2507.0 2 AT 2506.0 2507.0 Buy
      		102,593 523 LSE
      05:29:50 2506.0 4 AT 2505.0 2506.0 Buy
      		102,591 522 LSE
      05:29:50 2506.0 101 AT 2505.0 2506.0 Buy
      		102,587 521 LSE
      05:24:35 2507.0 66 AT 2505.0 2507.0 Buy
      		102,486 520 LSE
      05:24:35 2507.0 30 AT 2505.0 2507.0 Buy
      		102,420 519 LSE
      05:24:35 2507.0 24 AT 2505.0 2507.0 Buy
      		102,390 518 LSE
      05:24:35 2506.0 27 AT 2505.0 2506.0 Buy
      		102,366 517 LSE
      05:24:35 2506.0 27 AT 2505.0 2506.0 Buy
      		102,339 516 LSE
      05:23:05 2508.0 21 AT 2507.0 2508.0 Buy
      		102,312 515 LSE
      05:23:05 2508.0 21 AT 2507.0 2508.0 Buy
      		102,291 514 LSE
      05:23:05 2508.0 12 AT 2507.0 2508.0 Buy
      		102,270 513 LSE
      05:23:05 2508.0 9 AT 2507.0 2508.0 Buy
      		102,258 512 LSE
      05:22:43 2508.0 81 AT 2506.0 2508.0 Buy
      		102,249 511 LSE
      05:20:04 2509.0 179 AT 2507.0 2509.0 Buy
      		102,168 510 LSE
      05:20:04 2509.0 38 AT 2507.0 2509.0 Buy
      		101,989 509 LSE
      05:20:04 2509.0 76 AT 2507.0 2509.0 Buy
      		101,951 508 LSE
      05:20:04 2508.0 8 AT 2507.0 2508.0 Buy
      		101,875 507 LSE
      05:20:04 2508.0 133 AT 2506.0 2508.0 Buy
      		101,867 506 LSE
      05:20:04 2508.0 30 AT 2506.0 2508.0 Buy
      		101,734 505 LSE
      05:20:04 2508.0 54 AT 2506.0 2508.0 Buy
      		101,704 504 LSE
      05:19:32 2507.0 20 AT 2505.0 2507.0 Buy
      		101,650 503 LSE
      05:19:32 2507.0 7 AT 2506.0 2507.0 Buy
      		101,630 502 LSE
      05:19:32 2507.0 2 AT 2506.0 2507.0 Buy
      		101,623 501 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      NASDAQ
      OXBR
      Oxbridge Re
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads