ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.33
      -1.83%
      US Tech 100
      18,641.20
      -3.04%
      Dow Jones
      40,013.40
      -0.85%
      Brent Oil
      81.00
      0.28%
      Bitcoin
      66,453.93
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:45 2497.0 31 AT 2497.0 2498.0 Sell
      		93,918 951 LSE
      11:24:45 2497.0 10 AT 2496.0 2497.0 Buy
      		93,887 950 LSE
      11:24:45 2497.0 14 AT 2496.0 2497.0 Buy
      		93,877 949 LSE
      11:24:45 2497.0 14 AT 2496.0 2497.0 Buy
      		93,863 948 LSE
      11:24:45 2497.0 143 AT 2496.0 2497.0 Buy
      		93,849 947 LSE
      11:24:45 2497.0 9 AT 2496.0 2497.0 Buy
      		93,706 946 LSE
      11:24:45 2497.0 43 AT 2496.0 2497.0 Buy
      		93,697 945 LSE
      11:24:45 2497.0 33 AT 2496.0 2497.0 Buy
      		93,654 944 LSE
      11:24:16 2496.0 24 AT 2496.0 2497.0 Sell
      		93,621 943 LSE
      11:24:16 2496.0 27 AT 2496.0 2497.0 Sell
      		93,597 942 LSE
      11:24:16 2496.0 26 AT 2496.0 2497.0 Sell
      		93,570 941 LSE
      11:24:16 2496.0 26 AT 2496.0 2497.0 Sell
      		93,544 940 LSE
      11:24:00 2496.0 18 AT 2496.0 2497.0 Sell
      		93,518 939 LSE
      11:22:45 2497.0 29 AT 2496.0 2497.0 Buy
      		93,500 938 LSE
      11:22:45 2497.0 29 AT 2496.0 2497.0 Buy
      		93,471 937 LSE
      11:22:41 2496.0 65 AT 2496.0 2497.0 Sell
      		93,442 936 LSE
      11:22:41 2496.0 25 AT 2496.0 2497.0 Sell
      		93,377 935 LSE
      11:22:41 2496.0 76 AT 2496.0 2497.0 Sell
      		93,352 934 LSE
      11:22:41 2497.0 60 AT 2496.0 2497.0 Buy
      		93,276 933 LSE
      11:22:41 2497.0 29 AT 2496.0 2497.0 Buy
      		93,216 932 LSE
      11:22:41 2497.0 44 AT 2496.0 2497.0 Buy
      		93,187 931 LSE
      11:22:41 2497.0 31 AT 2496.0 2497.0 Buy
      		93,143 930 LSE
      11:22:41 2497.0 16 AT 2496.0 2497.0 Buy
      		93,112 929 LSE
      11:21:48 2497.0 27 AT 2496.0 2497.0 Buy
      		93,096 928 LSE
      11:21:48 2497.0 31 AT 2496.0 2497.0 Buy
      		93,069 927 LSE
      11:21:48 2497.0 33 AT 2496.0 2497.0 Buy
      		93,038 926 LSE
      11:21:45 2497.0 209 AT 2497.0 2498.0 Sell
      		93,005 925 LSE
      11:21:45 2497.0 29 AT 2496.0 2497.0 Buy
      		92,796 924 LSE
      11:21:45 2497.0 120 AT 2496.0 2497.0 Buy
      		92,767 923 LSE
      11:21:45 2497.0 29 AT 2496.0 2497.0 Buy
      		92,647 922 LSE
      11:21:10 2496.23 400 O 2496.0 2497.0 Sell
      		92,618 921 LSE
      11:21:06 2496.0 209 AT 2496.0 2497.0 Sell
      		92,218 920 LSE
      11:21:06 2496.0 76 AT 2496.0 2497.0 Sell
      		92,009 919 LSE
      11:21:06 2496.0 105 AT 2496.0 2497.0 Sell
      		91,933 918 LSE
      11:21:06 2496.0 160 AT 2496.0 2497.0 Sell
      		91,828 917 LSE
      11:21:06 2496.0 52 AT 2496.0 2497.0 Sell
      		91,668 916 LSE
      11:21:06 2496.0 167 AT 2496.0 2497.0 Sell
      		91,616 915 LSE
      11:21:06 2496.0 164 AT 2496.0 2497.0 Sell
      		91,449 914 LSE
      11:20:32 2496.0 167 AT 2496.0 2497.0 Sell
      		91,285 913 LSE
      11:20:28 2496.0 120 AT 2495.0 2496.0 Buy
      		91,118 912 LSE
      11:20:28 2496.0 167 AT 2495.0 2496.0 Buy
      		90,998 911 LSE
      11:20:28 2495.0 160 AT 2495.0 2496.0 Sell
      		90,831 910 LSE
      11:20:28 2495.0 172 AT 2495.0 2496.0 Sell
      		90,671 909 LSE
      11:20:28 2495.0 29 AT 2494.0 2495.0 Buy
      		90,499 908 LSE
      11:20:28 2495.0 33 AT 2494.0 2495.0 Buy
      		90,470 907 LSE
      11:20:28 2495.0 167 AT 2494.0 2495.0 Buy
      		90,437 906 LSE
      11:20:28 2495.0 43 AT 2494.0 2495.0 Buy
      		90,270 905 LSE
      11:20:01 2494.0 31 AT 2493.0 2494.0 Buy
      		90,227 904 LSE
      11:20:01 2494.0 167 AT 2493.0 2494.0 Buy
      		90,196 903 LSE
      11:19:59 2493.0 48 AT 2493.0 2494.0 Sell
      		90,029 902 LSE
      11:19:59 2493.0 11 AT 2493.0 2494.0 Sell
      		89,981 901 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      NASDAQ
      TXN
      Texas Instruments
      LSE
      PFZ
      LSE
      BO22
      Cred Ag Co 27
      Delayed Upgrade Clock