ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.79
      -0.28%
      US Tech 100
      20,809.60
      -0.30%
      Dow Jones
      44,919.48
      0.15%
      Brent Oil
      76.27
      -0.44%
      Bitcoin
      101,990.90
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,490.00
      11.00
      ( 0.44% )
      Updated: 10:37:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:26 2487.0 62 AT 2486.0 2487.0 Buy
      		94,513 801 LSE
      05:01:26 2487.0 193 AT 2485.0 2487.0 Buy
      		94,451 800 LSE
      05:01:26 2487.0 107 AT 2485.0 2487.0 Buy
      		94,258 799 LSE
      05:00:56 2486.0 164 AT 2484.0 2486.0 Buy
      		94,151 798 LSE
      05:00:37 2485.0 123 AT 2484.0 2485.0 Buy
      		93,987 797 LSE
      05:00:37 2485.0 43 AT 2483.0 2485.0 Buy
      		93,864 796 LSE
      05:00:36 2484.0 32 AT 2482.0 2484.0 Buy
      		93,821 795 LSE
      05:00:05 2487.0 106 AT 2485.0 2487.0 Buy
      		93,789 794 LSE
      05:00:04 2486.0 37 AT 2484.0 2486.0 Buy
      		93,683 793 LSE
      05:00:04 2486.0 58 AT 2484.0 2486.0 Buy
      		93,646 792 LSE
      05:00:04 2486.0 130 AT 2484.0 2486.0 Buy
      		93,588 791 LSE
      05:00:04 2486.0 223 AT 2484.0 2486.0 Buy
      		93,458 790 LSE
      04:59:57 2485.0 70 AT 2485.0 2486.0 Sell
      		93,235 789 LSE
      04:59:57 2486.0 39 AT 2484.0 2486.0 Buy
      		93,165 788 LSE
      04:59:57 2486.0 40 AT 2484.0 2486.0 Buy
      		93,126 787 LSE
      04:59:57 2486.0 70 AT 2484.0 2486.0 Buy
      		93,086 786 LSE
      04:59:57 2486.0 129 AT 2484.0 2486.0 Buy
      		93,016 785 LSE
      04:59:57 2486.0 105 AT 2484.0 2486.0 Buy
      		92,887 784 LSE
      04:59:57 2485.0 154 AT 2485.0 2486.0 Sell
      		92,782 783 LSE
      04:59:57 2485.0 33 AT 2485.0 2486.0 Sell
      		92,628 782 LSE
      04:59:57 2485.0 285 AT 2484.0 2485.0 Buy
      		92,595 781 LSE
      04:59:57 2485.0 1 AT 2484.0 2485.0 Buy
      		92,310 780 LSE
      04:59:57 2485.0 145 AT 2483.0 2485.0 Buy
      		92,309 779 LSE
      04:59:57 2485.0 141 AT 2483.0 2485.0 Buy
      		92,164 778 LSE
      04:59:57 2484.0 39 AT 2483.0 2484.0 Buy
      		92,023 777 LSE
      04:59:21 2484.0 5 AT 2484.0 2485.0 Sell
      		91,984 776 LSE
      04:59:10 2484.0 137 O 2484.0 2486.0 Sell
      		91,979 775 LSE
      04:58:28 2484.606 402 O 2483.0 2486.0 Buy
      		91,842 774 LSE
      04:58:17 2484.0 185 O 2483.0 2486.0 Sell
      		91,440 773 LSE
      04:57:05 2488.0 141 O 2486.0 2488.0 Buy
      		91,255 772 LSE
      04:56:28 2487.0 129 AT 2487.0 2489.0 Sell
      		91,114 771 LSE
      04:55:32 2489.0 92 AT 2489.0 2491.0 Sell
      		90,985 770 LSE
      04:55:20 2491.0 138 AT 2489.0 2491.0 Buy
      		90,893 769 LSE
      04:55:20 2491.0 5 AT 2489.0 2491.0 Buy
      		90,755 768 LSE
      04:54:25 2492.0 163 AT 2490.0 2492.0 Buy
      		90,750 767 LSE
      04:54:13 2491.0 48 AT 2490.0 2491.0 Buy
      		90,587 766 LSE
      04:54:13 2491.0 94 AT 2489.0 2491.0 Buy
      		90,539 765 LSE
      04:54:13 2491.0 44 AT 2489.0 2491.0 Buy
      		90,445 764 LSE
      04:54:13 2491.0 26 AT 2489.0 2491.0 Buy
      		90,401 763 LSE
      04:54:11 2489.0 133 AT 2489.0 2491.0 Sell
      		90,375 762 LSE
      04:53:53 2496.0 69 AT 2494.0 2496.0 Buy
      		90,242 761 LSE
      04:53:53 2495.0 71 AT 2495.0 2496.0 Sell
      		90,173 760 LSE
      04:53:53 2496.0 129 AT 2495.0 2496.0 Buy
      		90,102 759 LSE
      04:53:53 2495.0 139 AT 2495.0 2497.0 Sell
      		89,973 758 LSE
      04:53:53 2495.0 8 AT 2495.0 2497.0 Sell
      		89,834 757 LSE
      04:53:53 2495.0 84 AT 2495.0 2497.0 Sell
      		89,826 756 LSE
      04:53:53 2495.0 250 AT 2495.0 2497.0 Sell
      		89,742 755 LSE
      04:53:53 2496.0 50 AT 2496.0 2497.0 Sell
      		89,492 754 LSE
      04:53:53 2496.0 36 AT 2496.0 2497.0 Sell
      		89,442 753 LSE
      04:53:42 2496.0 50 AT 2494.0 2496.0 Buy
      		89,406 752 LSE
      04:53:42 2496.0 170 AT 2494.0 2496.0 Buy
      		89,356 751 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads