ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,852.40
      1.60%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.965
      -0.68%
      Bitcoin
      104,661.82
      4.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,502.00
      6.00
      (0.24%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:59-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:44 2496.0 21 AT 2496.0 2498.0 Sell
      		140,144 1051 LSE
      05:59:44 2496.0 2 AT 2496.0 2498.0 Sell
      		140,123 1050 LSE
      05:59:44 2497.0 2 AT 2496.0 2497.0 Buy
      		140,121 1049 LSE
      05:59:41 2496.0 214 AT 2496.0 2498.0 Sell
      		140,119 1048 LSE
      05:59:38 2498.0 37 AT 2496.0 2498.0 Buy
      		139,905 1047 LSE
      05:59:38 2498.0 8 AT 2496.0 2498.0 Buy
      		139,868 1046 LSE
      05:59:38 2498.0 185 AT 2496.0 2498.0 Buy
      		139,860 1045 LSE
      05:59:38 2498.0 42 AT 2496.0 2498.0 Buy
      		139,675 1044 LSE
      05:59:38 2498.0 39 AT 2496.0 2498.0 Buy
      		139,633 1043 LSE
      05:59:29 2496.0 301 AT 2496.0 2498.0 Sell
      		139,594 1042 LSE
      05:59:29 2496.0 151 AT 2496.0 2498.0 Sell
      		139,293 1041 LSE
      05:59:29 2496.0 43 AT 2496.0 2498.0 Sell
      		139,142 1040 LSE
      05:59:29 2496.0 17 AT 2496.0 2498.0 Sell
      		139,099 1039 LSE
      05:59:29 2496.0 2 AT 2496.0 2498.0 Sell
      		139,082 1038 LSE
      05:59:29 2496.0 21 AT 2496.0 2498.0 Sell
      		139,080 1037 LSE
      05:59:29 2496.0 2 AT 2496.0 2498.0 Sell
      		139,059 1036 LSE
      05:59:29 2497.0 1 AT 2496.0 2497.0 Buy
      		139,057 1035 LSE
      05:59:19 2497.0 108 O 2496.0 2498.0
      		139,056 1034 LSE
      05:59:19 2497.0 108 O 2496.0 2498.0
      		138,948 1033 LSE
      05:59:19 2497.0 36 AT 2497.0 2498.0 Sell
      		138,840 1032 LSE
      05:59:19 2497.0 10 AT 2497.0 2498.0 Sell
      		138,804 1031 LSE
      05:59:19 2497.0 10 AT 2497.0 2498.0 Sell
      		138,794 1030 LSE
      05:59:19 2497.0 88 AT 2497.0 2498.0 Sell
      		138,784 1029 LSE
      05:59:19 2497.0 74 AT 2497.0 2498.0 Sell
      		138,696 1028 LSE
      05:59:19 2497.0 138 AT 2497.0 2498.0 Sell
      		138,622 1027 LSE
      05:59:14 2498.0 10 AT 2496.0 2498.0 Buy
      		138,484 1026 LSE
      05:59:14 2496.0 2 AT 2496.0 2498.0 Sell
      		138,474 1025 LSE
      05:59:14 2497.0 21 AT 2497.0 2499.0 Sell
      		138,472 1024 LSE
      05:59:14 2498.0 30 AT 2498.0 2499.0 Sell
      		138,451 1023 LSE
      05:59:14 2498.0 134 AT 2498.0 2499.0 Sell
      		138,421 1022 LSE
      05:59:14 2498.0 2 AT 2498.0 2500.0 Sell
      		138,287 1021 LSE
      05:59:14 2499.0 30 AT 2499.0 2500.0 Sell
      		138,285 1020 LSE
      05:59:14 2499.0 230 AT 2499.0 2500.0 Sell
      		138,255 1019 LSE
      05:59:14 2499.0 95 AT 2498.0 2499.0 Buy
      		138,025 1018 LSE
      05:59:14 2499.0 95 AT 2498.0 2499.0 Buy
      		137,930 1017 LSE
      05:59:14 2499.0 6 AT 2498.0 2499.0 Buy
      		137,835 1016 LSE
      05:59:14 2499.0 30 AT 2498.0 2499.0 Buy
      		137,829 1015 LSE
      05:59:14 2498.0 1 AT 2497.0 2498.0 Buy
      		137,799 1014 LSE
      05:59:02 2497.0 102 AT 2497.0 2499.0 Sell
      		137,798 1013 LSE
      05:59:02 2497.0 131 AT 2497.0 2499.0 Sell
      		137,696 1012 LSE
      05:59:02 2497.0 46 AT 2497.0 2499.0 Sell
      		137,565 1011 LSE
      05:59:02 2497.0 43 AT 2497.0 2499.0 Sell
      		137,519 1010 LSE
      05:59:02 2497.0 100 AT 2497.0 2499.0 Sell
      		137,476 1009 LSE
      05:59:02 2497.0 56 AT 2497.0 2499.0 Sell
      		137,376 1008 LSE
      05:58:59 2497.0 3 AT 2497.0 2499.0 Sell
      		137,320 1007 LSE
      05:58:59 2497.0 21 AT 2497.0 2499.0 Sell
      		137,317 1006 LSE
      05:58:59 2497.0 3 AT 2497.0 2499.0 Sell
      		137,296 1005 LSE
      05:58:59 2498.0 2 AT 2497.0 2498.0 Buy
      		137,293 1004 LSE
      05:58:57 2497.0 330 AT 2497.0 2499.0 Sell
      		137,291 1003 LSE
      05:58:57 2497.0 47 AT 2497.0 2499.0 Sell
      		136,961 1002 LSE
      05:58:57 2497.0 185 AT 2497.0 2499.0 Sell
      		136,914 1001 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads