![Severn Trent Plc](/common/images/company/L_SVT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:35:58 | 2498.0 | 73 | AT | 2498.0 | 2499.0 | Sell | 48,589 | 451 | LSE | |
08:35:58 | 2498.0 | 100 | AT | 2498.0 | 2499.0 | Sell | 48,516 | 450 | LSE | |
08:34:56 | 2499.0 | 61 | AT | 2498.0 | 2499.0 | Buy | 48,416 | 449 | LSE | |
08:33:59 | 2499.0 | 113 | AT | 2499.0 | 2501.0 | Sell | 48,355 | 448 | LSE | |
08:33:59 | 2499.0 | 35 | AT | 2499.0 | 2501.0 | Sell | 48,242 | 447 | LSE | |
08:33:29 | 2499.0 | 102 | O | 2498.0 | 2501.0 | Sell | 48,207 | 446 | LSE | |
08:33:29 | 2499.0 | 102 | O | 2498.0 | 2501.0 | Sell | 48,105 | 445 | LSE | |
08:33:09 | 2499.0 | 72 | AT | 2499.0 | 2500.0 | Sell | 48,003 | 444 | LSE | |
08:33:09 | 2499.0 | 124 | AT | 2499.0 | 2500.0 | Sell | 47,931 | 443 | LSE | |
08:33:09 | 2499.0 | 67 | AT | 2499.0 | 2500.0 | Sell | 47,807 | 442 | LSE | |
08:33:09 | 2499.0 | 305 | O | 2499.0 | 2501.0 | Sell | 47,740 | 441 | LSE | |
08:31:43 | 2500.0 | 132 | AT | 2499.0 | 2500.0 | Buy | 47,435 | 440 | LSE | |
08:30:31 | 2501.0 | 111 | AT | 2501.0 | 2503.0 | Sell | 47,303 | 439 | LSE | |
08:30:31 | 2501.0 | 34 | AT | 2501.0 | 2503.0 | Sell | 47,192 | 438 | LSE | |
08:29:00 | 2501.0 | 76 | AT | 2500.0 | 2501.0 | Buy | 47,158 | 437 | LSE | |
08:28:21 | 2499.0 | 24 | AT | 2497.0 | 2499.0 | Buy | 47,082 | 436 | LSE | |
08:28:19 | 2499.0 | 60 | AT | 2499.0 | 2501.0 | Sell | 47,058 | 435 | LSE | |
08:28:19 | 2499.0 | 449 | AT | 2499.0 | 2501.0 | Sell | 46,998 | 434 | LSE | |
08:28:19 | 2499.0 | 38 | AT | 2499.0 | 2501.0 | Sell | 46,549 | 433 | LSE | |
08:28:19 | 2499.0 | 18 | AT | 2499.0 | 2501.0 | Sell | 46,511 | 432 | LSE | |
08:28:17 | 2500.0 | 77 | AT | 2500.0 | 2502.0 | Sell | 46,493 | 431 | LSE | |
08:28:05 | 2502.539 | 198 | O | 2500.0 | 2502.0 | Buy | 46,416 | 430 | LSE | |
08:27:58 | 2500.0 | 143 | AT | 2500.0 | 2502.0 | Sell | 46,218 | 429 | LSE | |
08:27:56 | 2501.0 | 17 | AT | 2501.0 | 2502.0 | Sell | 46,075 | 428 | LSE | |
08:27:56 | 2501.0 | 79 | AT | 2501.0 | 2503.0 | Sell | 46,058 | 427 | LSE | |
08:27:56 | 2501.0 | 35 | AT | 2501.0 | 2503.0 | Sell | 45,979 | 426 | LSE | |
08:27:56 | 2501.0 | 83 | O | 2501.0 | 2503.0 | Sell | 45,944 | 425 | LSE | |
08:27:13 | 2502.0 | 77 | AT | 2501.0 | 2502.0 | Buy | 45,861 | 424 | LSE | |
08:26:55 | 2503.0 | 29 | AT | 2503.0 | 2504.0 | Sell | 45,784 | 423 | LSE | |
08:26:48 | 2503.0 | 98 | AT | 2503.0 | 2504.0 | Sell | 45,755 | 422 | LSE | |
08:26:48 | 2503.0 | 2 | AT | 2503.0 | 2504.0 | Sell | 45,657 | 421 | LSE | |
08:26:48 | 2503.0 | 35 | AT | 2503.0 | 2504.0 | Sell | 45,655 | 420 | LSE | |
08:26:48 | 2503.0 | 310 | AT | 2503.0 | 2504.0 | Sell | 45,620 | 419 | LSE | |
08:26:48 | 2504.0 | 152 | AT | 2504.0 | 2506.0 | Sell | 45,310 | 418 | LSE | |
08:26:48 | 2504.0 | 166 | AT | 2504.0 | 2506.0 | Sell | 45,158 | 417 | LSE | |
08:25:57 | 2504.0 | 140 | O | 2504.0 | 2506.0 | Sell | 44,992 | 416 | LSE | |
08:25:18 | 2505.0 | 1 | O | 2503.0 | 2505.0 | Buy | 44,852 | 415 | LSE | |
08:25:03 | 2504.0 | 30 | AT | 2504.0 | 2505.0 | Sell | 44,851 | 414 | LSE | |
08:25:03 | 2505.0 | 77 | AT | 2502.0 | 2505.0 | Buy | 44,821 | 413 | LSE | |
08:25:03 | 2504.0 | 51 | AT | 2502.0 | 2504.0 | Buy | 44,744 | 412 | LSE | |
08:25:03 | 2504.0 | 126 | AT | 2502.0 | 2504.0 | Buy | 44,693 | 411 | LSE | |
08:24:41 | 2503.0 | 131 | AT | 2501.0 | 2503.0 | Buy | 44,567 | 410 | LSE | |
08:23:38 | 2501.0 | 123 | O | 2500.0 | 2502.0 | 44,436 | 409 | LSE | ||
08:23:38 | 2501.0 | 123 | O | 2500.0 | 2502.0 | 44,313 | 408 | LSE | ||
08:23:38 | 2501.0 | 133 | AT | 2501.0 | 2502.0 | Sell | 44,190 | 407 | LSE | |
08:23:38 | 2501.0 | 56 | AT | 2501.0 | 2502.0 | Sell | 44,057 | 406 | LSE | |
08:21:11 | 2502.0 | 102 | O | 2502.0 | 2504.0 | Sell | 44,001 | 405 | LSE | |
08:20:41 | 2502.0 | 43 | AT | 2502.0 | 2503.0 | Sell | 43,899 | 404 | LSE | |
08:20:41 | 2502.0 | 305 | O | 2502.0 | 2504.0 | Sell | 43,856 | 403 | LSE | |
08:20:41 | 2502.0 | 305 | O | 2502.0 | 2504.0 | Sell | 43,551 | 402 | LSE | |
08:15:38 | 2501.0 | 201 | AT | 2501.0 | 2503.0 | Sell | 43,246 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.