ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,626.00
      0.86%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.625
      2.40%
      Bitcoin
      96,554.76
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,501.00
      -7.00
      ( -0.28% )
      Updated: 06:40:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:00 2505.0 47 AT 2505.0 2506.0 Sell
      		20,645 201 LSE
      04:22:23 2506.0 83 AT 2506.0 2508.0 Sell
      		20,598 200 LSE
      04:21:11 2507.0 108 AT 2505.0 2507.0 Buy
      		20,515 199 LSE
      04:21:11 2507.0 346 AT 2505.0 2507.0 Buy
      		20,407 198 LSE
      04:20:04 2507.0 103 AT 2507.0 2509.0 Sell
      		20,061 197 LSE
      04:20:04 2507.0 220 AT 2507.0 2509.0 Sell
      		19,958 196 LSE
      04:18:29 2506.0 40 AT 2504.0 2506.0 Buy
      		19,738 195 LSE
      04:18:29 2506.0 103 AT 2504.0 2506.0 Buy
      		19,698 194 LSE
      04:16:09 2505.0 87 AT 2505.0 2506.0 Sell
      		19,595 193 LSE
      04:16:09 2505.0 80 AT 2505.0 2506.0 Sell
      		19,508 192 LSE
      04:15:29 2505.0 238 O 2505.0 2507.0 Sell
      		19,428 191 LSE
      04:14:39 2506.588 910 O 2505.0 2507.0 Buy
      		19,190 190 LSE
      04:13:41 2506.0 66 AT 2506.0 2508.0 Sell
      		18,280 189 LSE
      04:13:41 2506.0 104 AT 2506.0 2508.0 Sell
      		18,214 188 LSE
      04:13:41 2506.0 130 AT 2506.0 2508.0 Sell
      		18,110 187 LSE
      04:13:02 2508.0 263 AT 2508.0 2510.0 Sell
      		17,980 186 LSE
      04:13:02 2508.0 90 AT 2508.0 2510.0 Sell
      		17,717 185 LSE
      04:13:02 2508.0 31 AT 2508.0 2510.0 Sell
      		17,627 184 LSE
      04:13:02 2508.0 34 AT 2508.0 2510.0 Sell
      		17,596 183 LSE
      04:13:02 2508.0 66 AT 2508.0 2510.0 Sell
      		17,562 182 LSE
      04:12:29 2509.0 3 AT 2509.0 2510.0 Sell
      		17,496 181 LSE
      04:12:29 2509.0 55 AT 2509.0 2510.0 Sell
      		17,493 180 LSE
      04:12:23 2510.0 70 AT 2510.0 2512.0 Sell
      		17,438 179 LSE
      04:12:23 2510.0 33 AT 2510.0 2512.0 Sell
      		17,368 178 LSE
      04:11:41 2510.0 475 O 2510.0 2512.0 Sell
      		17,335 177 LSE
      04:10:21 2510.0 45 AT 2508.0 2510.0 Buy
      		16,860 176 LSE
      04:10:21 2510.0 32 AT 2508.0 2510.0 Buy
      		16,815 175 LSE
      04:10:21 2510.0 29 AT 2508.0 2510.0 Buy
      		16,783 174 LSE
      04:10:21 2510.0 130 AT 2508.0 2510.0 Buy
      		16,754 173 LSE
      04:10:21 2509.0 33 AT 2508.0 2509.0 Buy
      		16,624 172 LSE
      04:10:21 2509.0 32 AT 2508.0 2509.0 Buy
      		16,591 171 LSE
      04:10:19 2509.0 156 AT 2509.0 2510.0 Sell
      		16,559 170 LSE
      04:10:19 2509.0 91 AT 2509.0 2510.0 Sell
      		16,403 169 LSE
      04:09:17 2510.0 34 AT 2508.0 2510.0 Buy
      		16,312 168 LSE
      04:08:45 2508.0 175 AT 2507.0 2508.0 Buy
      		16,278 167 LSE
      04:08:07 2506.0 1 O 2506.0 2509.0 Sell
      		16,103 166 LSE
      04:08:06 2506.0 44 O 2506.0 2509.0 Sell
      		16,102 165 LSE
      04:07:42 2507.0 199 AT 2506.0 2507.0 Buy
      		16,058 164 LSE
      04:07:42 2506.0 38 AT 2504.0 2506.0 Buy
      		15,859 163 LSE
      04:07:12 2505.0 17 AT 2505.0 2507.0 Sell
      		15,821 162 LSE
      04:07:12 2505.0 70 AT 2505.0 2507.0 Sell
      		15,804 161 LSE
      04:07:12 2505.0 80 AT 2505.0 2507.0 Sell
      		15,734 160 LSE
      04:07:02 2506.0 53 AT 2506.0 2508.0 Sell
      		15,654 159 LSE
      04:07:02 2506.0 110 AT 2506.0 2508.0 Sell
      		15,601 158 LSE
      04:07:02 2506.0 70 AT 2506.0 2508.0 Sell
      		15,491 157 LSE
      04:07:02 2506.0 2 AT 2506.0 2508.0 Sell
      		15,421 156 LSE
      04:07:02 2506.0 45 AT 2506.0 2508.0 Sell
      		15,419 155 LSE
      04:06:13 2507.0 130 AT 2505.0 2507.0 Buy
      		15,374 154 LSE
      04:06:01 2506.0 224 AT 2504.0 2506.0 Buy
      		15,244 153 LSE
      04:06:01 2506.0 113 AT 2504.0 2506.0 Buy
      		15,020 152 LSE
      04:06:01 2506.0 173 AT 2504.0 2506.0 Buy
      		14,907 151 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      NSCIT2749785
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads