News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:11 | 2477.0 | 48 | AT | 2477.0 | 2478.0 | Sell | 110,541 | 716 | LSE | |
| 05:54:11 | 2477.0 | 94 | AT | 2477.0 | 2479.0 | Sell | 110,493 | 715 | LSE | |
| 05:53:03 | 2478.0 | 90 | AT | 2477.0 | 2478.0 | Buy | 110,399 | 714 | LSE | |
| 05:53:03 | 2478.0 | 60 | AT | 2478.0 | 2479.0 | Sell | 110,309 | 713 | LSE | |
| 05:53:03 | 2478.0 | 119 | AT | 2478.0 | 2480.0 | Sell | 110,249 | 712 | LSE | |
| 05:52:36 | 2479.0 | 134 | AT | 2478.0 | 2479.0 | Buy | 110,130 | 711 | LSE | |
| 05:50:14 | 2477.0 | 127 | AT | 2477.0 | 2479.0 | Sell | 109,996 | 710 | LSE | |
| 05:49:00 | 2476.622 | 359 | O | 2476.0 | 2479.0 | Sell | 109,869 | 709 | LSE | |
| 05:48:14 | 2476.0 | 9 | AT | 2476.0 | 2477.0 | Sell | 109,510 | 708 | LSE | |
| 05:48:14 | 2476.0 | 31 | AT | 2476.0 | 2478.0 | Sell | 109,501 | 707 | LSE | |
| 05:48:03 | 2477.0 | 41 | AT | 2476.0 | 2477.0 | Buy | 109,470 | 706 | LSE | |
| 05:48:02 | 2476.0 | 120 | AT | 2474.0 | 2476.0 | Buy | 109,429 | 705 | LSE | |
| 05:48:02 | 2476.0 | 152 | AT | 2474.0 | 2476.0 | Buy | 109,309 | 704 | LSE | |
| 05:46:47 | 2475.0 | 4 | AT | 2474.0 | 2475.0 | Buy | 109,157 | 703 | LSE | |
| 05:46:47 | 2475.0 | 271 | AT | 2474.0 | 2475.0 | Buy | 109,153 | 702 | LSE | |
| 05:43:53 | 2476.0 | 117 | AT | 2475.0 | 2476.0 | Buy | 108,882 | 701 | LSE | |
| 05:43:40 | 2477.0 | 89 | AT | 2477.0 | 2479.0 | Sell | 108,765 | 700 | LSE | |
| 05:43:23 | 2478.0 | 134 | AT | 2478.0 | 2479.0 | Sell | 108,676 | 699 | LSE | |
| 05:41:51 | 2479.0 | 30 | AT | 2478.0 | 2479.0 | Buy | 108,542 | 698 | LSE | |
| 05:41:38 | 2478.0 | 124 | AT | 2476.0 | 2478.0 | Buy | 108,512 | 697 | LSE | |
| 05:41:30 | 2478.0 | 34 | AT | 2477.0 | 2478.0 | Buy | 108,388 | 696 | LSE | |
| 05:41:30 | 2477.0 | 235 | AT | 2475.0 | 2477.0 | Buy | 108,354 | 695 | LSE | |
| 05:40:25 | 2478.0 | 201 | AT | 2478.0 | 2480.0 | Sell | 108,119 | 694 | LSE | |
| 05:36:42 | 2479.0 | 4 | AT | 2477.0 | 2479.0 | Buy | 107,918 | 693 | LSE | |
| 05:35:10 | 2479.0 | 1 | AT | 2479.0 | 2480.0 | Sell | 107,914 | 692 | LSE | |
| 05:33:32 | 2479.0 | 37 | AT | 2479.0 | 2481.0 | Sell | 107,913 | 691 | LSE | |
| 05:33:09 | 2480.0 | 92 | AT | 2478.0 | 2480.0 | Buy | 107,876 | 690 | LSE | |
| 05:32:48 | 2479.0 | 90 | AT | 2477.0 | 2479.0 | Buy | 107,784 | 689 | LSE | |
| 05:32:24 | 2478.0 | 90 | AT | 2476.0 | 2478.0 | Buy | 107,694 | 688 | LSE | |
| 05:32:09 | 2477.0 | 23 | AT | 2476.0 | 2477.0 | Buy | 107,604 | 687 | LSE | |
| 05:32:09 | 2477.0 | 65 | AT | 2475.0 | 2477.0 | Buy | 107,581 | 686 | LSE | |
| 05:29:36 | 2475.0 | 1 | O | 2474.0 | 2476.0 | 107,516 | 685 | LSE | ||
| 05:29:16 | 2474.0 | 85 | AT | 2474.0 | 2476.0 | Sell | 107,515 | 684 | LSE | |
| 05:28:36 | 2476.0 | 43 | O | 2475.0 | 2478.0 | Sell | 107,430 | 683 | LSE | |
| 05:25:18 | 2477.0 | 5 | AT | 2476.0 | 2477.0 | Buy | 107,387 | 682 | LSE | |
| 05:24:54 | 2476.0 | 54 | AT | 2475.0 | 2476.0 | Buy | 107,382 | 681 | LSE | |
| 05:24:48 | 2476.0 | 160 | AT | 2475.0 | 2476.0 | Buy | 107,328 | 680 | LSE | |
| 05:24:48 | 2476.0 | 88 | AT | 2476.0 | 2477.0 | Sell | 107,168 | 679 | LSE | |
| 05:24:48 | 2476.0 | 3 | AT | 2476.0 | 2478.0 | Sell | 107,080 | 678 | LSE | |
| 05:23:12 | 2479.0 | 1 | AT | 2479.0 | 2481.0 | Sell | 107,077 | 677 | LSE | |
| 05:22:17 | 2480.0 | 235 | AT | 2478.0 | 2480.0 | Buy | 107,076 | 676 | LSE | |
| 05:22:17 | 2480.0 | 134 | AT | 2478.0 | 2480.0 | Buy | 106,841 | 675 | LSE | |
| 05:22:10 | 2479.0 | 115 | AT | 2477.0 | 2479.0 | Buy | 106,707 | 674 | LSE | |
| 05:22:10 | 2478.0 | 133 | AT | 2476.0 | 2478.0 | Buy | 106,592 | 673 | LSE | |
| 05:21:29 | 2479.0 | 127 | AT | 2477.0 | 2479.0 | Buy | 106,459 | 672 | LSE | |
| 05:18:18 | 2476.0 | 107 | AT | 2476.0 | 2477.0 | Sell | 106,332 | 671 | LSE | |
| 05:18:18 | 2476.0 | 49 | AT | 2476.0 | 2477.0 | Sell | 106,225 | 670 | LSE | |
| 05:18:18 | 2476.0 | 3 | AT | 2476.0 | 2478.0 | Sell | 106,176 | 669 | LSE | |
| 05:18:18 | 2476.0 | 367 | O | 2476.0 | 2478.0 | Sell | 106,173 | 668 | LSE | |
| 05:17:46 | 2475.0 | 95 | AT | 2471.0 | 2475.0 | Buy | 105,806 | 667 | LSE | |
| 05:17:46 | 2474.0 | 160 | AT | 2471.0 | 2474.0 | Buy | 105,711 | 666 | LSE | |
| 05:17:46 | 2475.0 | 43 | AT | 2471.0 | 2475.0 | Buy | 105,551 | 665 | LSE | |
| 05:17:46 | 2475.0 | 50 | AT | 2471.0 | 2475.0 | Buy | 105,508 | 664 | LSE | |
| 05:17:46 | 2475.0 | 125 | AT | 2471.0 | 2475.0 | Buy | 105,458 | 663 | LSE | |
| 05:17:46 | 2475.0 | 344 | AT | 2471.0 | 2475.0 | Buy | 105,333 | 662 | LSE | |
| 05:17:46 | 2474.0 | 100 | AT | 2471.0 | 2474.0 | Buy | 104,989 | 661 | LSE | |
| 05:17:46 | 2472.0 | 120 | AT | 2472.0 | 2475.0 | Sell | 104,889 | 660 | LSE | |
| 05:17:46 | 2472.0 | 42 | AT | 2472.0 | 2475.0 | Sell | 104,769 | 659 | LSE | |
| 05:17:46 | 2472.0 | 134 | AT | 2472.0 | 2475.0 | Sell | 104,727 | 658 | LSE | |
| 05:17:46 | 2473.0 | 134 | AT | 2473.0 | 2475.0 | Sell | 104,593 | 657 | LSE | |
| 05:17:45 | 2474.0 | 43 | AT | 2472.0 | 2474.0 | Buy | 104,459 | 656 | LSE | |
| 05:17:45 | 2473.0 | 100 | AT | 2472.0 | 2473.0 | Buy | 104,416 | 655 | LSE | |
| 05:17:45 | 2473.0 | 78 | AT | 2472.0 | 2473.0 | Buy | 104,316 | 654 | LSE | |
| 05:15:54 | 2480.0 | 190 | AT | 2479.0 | 2480.0 | Buy | 104,238 | 653 | LSE | |
| 05:15:40 | 2481.0 | 84 | AT | 2479.0 | 2481.0 | Buy | 104,048 | 652 | LSE | |
| 05:15:40 | 2481.0 | 1 | AT | 2479.0 | 2481.0 | Buy | 103,964 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
