ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.19
      -1.65%
      US Tech 100
      18,658.79
      -2.94%
      Dow Jones
      40,087.05
      -0.67%
      Brent Oil
      81.375
      0.74%
      Bitcoin
      66,328.67
      0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:38 2501.0 201 AT 2501.0 2503.0 Sell
      		43,246 401 LSE
      08:15:25 2501.545 995 O 2501.0 2504.0 Sell
      		43,045 400 LSE
      08:13:14 2503.0 33 AT 2503.0 2505.0 Sell
      		42,050 399 LSE
      08:12:58 2503.0 33 AT 2501.0 2503.0 Buy
      		42,017 398 LSE
      08:12:58 2503.0 73 AT 2501.0 2503.0 Buy
      		41,984 397 LSE
      08:12:58 2503.0 130 AT 2501.0 2503.0 Buy
      		41,911 396 LSE
      08:12:58 2503.0 42 AT 2501.0 2503.0 Buy
      		41,781 395 LSE
      08:12:58 2503.0 33 AT 2501.0 2503.0 Buy
      		41,739 394 LSE
      08:12:36 2501.0 165 O 2501.0 2503.0 Sell
      		41,706 393 LSE
      08:12:36 2501.0 165 O 2501.0 2503.0 Sell
      		41,541 392 LSE
      08:11:21 2502.0 240 AT 2502.0 2504.0 Sell
      		41,376 391 LSE
      08:10:15 2501.0 84 AT 2501.0 2502.0 Sell
      		41,136 390 LSE
      08:10:15 2501.0 7 AT 2501.0 2503.0 Sell
      		41,052 389 LSE
      08:10:15 2501.0 62 AT 2501.0 2503.0 Sell
      		41,045 388 LSE
      08:06:23 2501.0 7 AT 2501.0 2502.0 Sell
      		40,983 387 LSE
      08:06:23 2501.0 68 AT 2501.0 2502.0 Sell
      		40,976 386 LSE
      08:04:43 2498.0 133 AT 2497.0 2498.0 Buy
      		40,908 385 LSE
      08:02:16 2495.0 2 O 2494.0 2497.0 Sell
      		40,775 384 LSE
      08:01:32 2496.539 796 O 2495.0 2497.0 Buy
      		40,773 383 LSE
      08:00:16 2496.0 74 AT 2496.0 2498.0 Sell
      		39,977 382 LSE
      08:00:15 2496.0 3 AT 2496.0 2497.0 Sell
      		39,903 381 LSE
      08:00:15 2496.0 54 AT 2495.0 2496.0 Buy
      		39,900 380 LSE
      07:59:42 2495.0 77 AT 2495.0 2496.0 Sell
      		39,846 379 LSE
      07:53:57 2495.0 134 AT 2495.0 2496.0 Sell
      		39,769 378 LSE
      07:53:57 2495.0 17 AT 2495.0 2496.0 Sell
      		39,635 377 LSE
      07:53:57 2495.0 1 AT 2495.0 2496.0 Sell
      		39,618 376 LSE
      07:49:57 2496.0 92 O 2496.0 2498.0 Sell
      		39,617 375 LSE
      07:49:57 2496.0 92 O 2496.0 2498.0 Sell
      		39,525 374 LSE
      07:49:01 2496.0 1 O 2495.0 2497.0
      		39,433 373 LSE
      07:46:56 2495.0 9 AT 2495.0 2497.0 Sell
      		39,432 372 LSE
      07:46:43 2495.0 2 AT 2495.0 2496.0 Sell
      		39,423 371 LSE
      07:46:43 2496.0 69 AT 2496.0 2498.0 Sell
      		39,421 370 LSE
      07:46:43 2497.0 220 AT 2497.0 2498.0 Sell
      		39,352 369 LSE
      07:46:01 2498.0 60 AT 2498.0 2499.0 Sell
      		39,132 368 LSE
      07:46:01 2498.0 99 AT 2497.0 2498.0 Buy
      		39,072 367 LSE
      07:44:22 2499.0 117 AT 2497.0 2499.0 Buy
      		38,973 366 LSE
      07:44:22 2499.0 69 AT 2497.0 2499.0 Buy
      		38,856 365 LSE
      07:44:22 2499.0 47 AT 2497.0 2499.0 Buy
      		38,787 364 LSE
      07:43:30 2498.0 51 AT 2497.0 2498.0 Buy
      		38,740 363 LSE
      07:43:30 2498.0 18 AT 2497.0 2498.0 Buy
      		38,689 362 LSE
      07:37:23 2496.0 75 AT 2496.0 2498.0 Sell
      		38,671 361 LSE
      07:36:34 2496.0 105 O 2496.0 2498.0 Sell
      		38,596 360 LSE
      07:35:50 2495.0 47 O 2495.0 2497.0 Sell
      		38,491 359 LSE
      07:35:50 2495.0 47 O 2495.0 2497.0 Sell
      		38,444 358 LSE
      07:35:50 2496.0 58 AT 2495.0 2496.0 Buy
      		38,397 357 LSE
      07:35:50 2496.0 112 AT 2495.0 2496.0 Buy
      		38,339 356 LSE
      07:34:02 2495.0 92 AT 2495.0 2496.0 Sell
      		38,227 355 LSE
      07:34:02 2495.0 103 AT 2495.0 2497.0 Sell
      		38,135 354 LSE
      07:32:56 2495.0 34 AT 2495.0 2497.0 Sell
      		38,032 353 LSE
      07:32:36 2495.0 304 O 2495.0 2497.0 Sell
      		37,998 352 LSE
      07:32:36 2495.0 304 O 2495.0 2497.0 Sell
      		37,694 351 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      USOTC
      ASCC
      Aristocrat (PK)
      Delayed Upgrade Clock