ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,662.00
      1.04%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.635
      2.41%
      Bitcoin
      96,652.61
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,501.00
      -7.00
      ( -0.28% )
      Updated: 06:48:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:01 2506.0 173 AT 2504.0 2506.0 Buy
      		14,907 151 LSE
      04:06:01 2506.0 24 AT 2504.0 2506.0 Buy
      		14,734 150 LSE
      04:05:59 2506.0 1 O 2504.0 2506.0 Buy
      		14,710 149 LSE
      04:05:21 2506.0 24 O 2504.0 2506.0 Buy
      		14,709 148 LSE
      04:03:37 2506.0 1 O 2504.0 2506.0 Buy
      		14,685 147 LSE
      04:02:21 2505.0 51 AT 2505.0 2507.0 Sell
      		14,684 146 LSE
      04:02:21 2505.0 78 AT 2505.0 2507.0 Sell
      		14,633 145 LSE
      04:02:08 2506.0 83 AT 2506.0 2508.0 Sell
      		14,555 144 LSE
      04:02:08 2506.0 87 AT 2506.0 2508.0 Sell
      		14,472 143 LSE
      04:00:37 2507.0 80 AT 2507.0 2509.0 Sell
      		14,385 142 LSE
      04:00:33 2508.0 75 AT 2508.0 2510.0 Sell
      		14,305 141 LSE
      04:00:33 2508.0 88 AT 2508.0 2510.0 Sell
      		14,230 140 LSE
      04:00:33 2508.0 116 AT 2508.0 2510.0 Sell
      		14,142 139 LSE
      04:00:33 2508.0 126 AT 2508.0 2510.0 Sell
      		14,026 138 LSE
      04:00:27 2508.0 245 O 2508.0 2510.0 Sell
      		13,900 137 LSE
      03:58:12 2510.0 18 AT 2510.0 2512.0 Sell
      		13,655 136 LSE
      03:58:12 2510.0 70 AT 2510.0 2512.0 Sell
      		13,637 135 LSE
      03:57:35 2510.0 91 AT 2509.0 2510.0 Buy
      		13,567 134 LSE
      03:57:35 2510.0 71 AT 2508.0 2510.0 Buy
      		13,476 133 LSE
      03:54:52 2509.0 80 AT 2509.0 2510.0 Sell
      		13,405 132 LSE
      03:54:12 2509.0 18 AT 2508.0 2509.0 Buy
      		13,325 131 LSE
      03:53:28 2508.0 88 O 2508.0 2510.0 Sell
      		13,307 130 LSE
      03:50:36 2509.0 7 O 2509.0 2512.0 Sell
      		13,219 129 LSE
      03:50:02 2510.0 114 AT 2508.0 2510.0 Buy
      		13,212 128 LSE
      03:44:46 2508.0 93 AT 2508.0 2510.0 Sell
      		13,098 127 LSE
      03:44:38 2509.0 81 AT 2509.0 2511.0 Sell
      		13,005 126 LSE
      03:43:52 2509.0 111 AT 2507.0 2509.0 Buy
      		12,924 125 LSE
      03:43:52 2509.0 49 AT 2507.0 2509.0 Buy
      		12,813 124 LSE
      03:43:01 2508.0 25 AT 2507.0 2508.0 Buy
      		12,764 123 LSE
      03:43:01 2508.0 92 AT 2508.0 2509.0 Sell
      		12,739 122 LSE
      03:43:00 2509.0 28 AT 2509.0 2510.0 Sell
      		12,647 121 LSE
      03:43:00 2509.0 23 AT 2509.0 2510.0 Sell
      		12,619 120 LSE
      03:43:00 2509.0 78 AT 2509.0 2510.0 Sell
      		12,596 119 LSE
      03:43:00 2509.0 91 AT 2509.0 2510.0 Sell
      		12,518 118 LSE
      03:37:38 2511.0 9 O 2509.0 2511.0 Buy
      		12,427 117 LSE
      03:37:19 2510.0 30 AT 2508.0 2510.0 Buy
      		12,418 116 LSE
      03:37:19 2510.0 33 AT 2508.0 2510.0 Buy
      		12,388 115 LSE
      03:37:19 2510.0 32 AT 2508.0 2510.0 Buy
      		12,355 114 LSE
      03:37:19 2510.0 100 AT 2508.0 2510.0 Buy
      		12,323 113 LSE
      03:37:19 2509.0 34 AT 2507.0 2509.0 Buy
      		12,223 112 LSE
      03:37:11 2509.0 70 AT 2506.0 2509.0 Buy
      		12,189 111 LSE
      03:37:11 2509.0 116 AT 2506.0 2509.0 Buy
      		12,119 110 LSE
      03:36:50 2508.0 130 AT 2508.0 2510.0 Sell
      		12,003 109 LSE
      03:35:22 2509.0 118 AT 2509.0 2510.0 Sell
      		11,873 108 LSE
      03:35:21 2510.0 102 AT 2510.0 2512.0 Sell
      		11,755 107 LSE
      03:35:21 2510.0 107 AT 2510.0 2512.0 Sell
      		11,653 106 LSE
      03:35:21 2510.0 47 AT 2510.0 2512.0 Sell
      		11,546 105 LSE
      03:34:57 2510.0 393 AT 2508.0 2510.0 Buy
      		11,499 104 LSE
      03:34:57 2510.0 130 AT 2508.0 2510.0 Buy
      		11,106 103 LSE
      03:34:43 2508.0 74 AT 2507.0 2508.0 Buy
      		10,976 102 LSE
      03:34:43 2508.0 156 AT 2507.0 2508.0 Buy
      		10,902 101 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      NSCIT4310255
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads