News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:17 | 2516.0 | 50 | AT | 2516.0 | 2517.0 | Sell | 2,393 | 11 | LSE | |
| 03:02:17 | 2515.0 | 67 | AT | 2515.0 | 2520.0 | Sell | 2,343 | 10 | LSE | |
| 03:02:17 | 2516.0 | 201 | AT | 2516.0 | 2520.0 | Sell | 2,276 | 9 | LSE | |
| 03:00:36 | 2516.452 | 78 | O | 2515.0 | 2522.0 | Sell | 2,075 | 8 | LSE | |
| 03:00:30 | 2516.445 | 298 | O | 2515.0 | 2522.0 | Sell | 1,997 | 7 | LSE | |
| 03:00:27 | 2523.0 | 74 | AT | 2515.0 | 2523.0 | Buy | 1,699 | 6 | LSE | |
| 03:00:27 | 2523.0 | 120 | AT | 2515.0 | 2523.0 | Buy | 1,625 | 5 | LSE | |
| 03:00:27 | 2523.0 | 109 | AT | 2515.0 | 2523.0 | Buy | 1,505 | 4 | LSE | |
| 03:00:27 | 2523.0 | 47 | AT | 2515.0 | 2523.0 | Buy | 1,396 | 3 | LSE | |
| 03:00:27 | 2523.0 | 227 | AT | 2515.0 | 2523.0 | Buy | 1,349 | 2 | LSE | |
| 03:00:25 | 2514.0 | 1122 | UT | 2517.0 | 2518.0 | 1,122 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
