ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,315.00
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      786.00
      -10.40
      (-1.31%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:01 858.004 802 O 855.6 858.4 Buy
      		31,476 51 LSE
      03:01:59 858.013 17 O 855.6 858.4 Buy
      		30,674 50 LSE
      03:01:57 855.962 586 O 855.6 858.4 Sell
      		30,657 49 LSE
      03:01:56 855.962 394 O 855.6 858.4 Sell
      		30,071 48 LSE
      03:01:49 858.195 1 O 855.6 858.6 Buy
      		29,677 47 LSE
      03:01:47 855.0 22 O 855.6 858.6 Sell
      		29,676 46 LSE
      03:01:47 859.4 2 O 855.6 858.6 Buy
      		29,654 45 LSE
      03:01:34 859.4 1 O 855.6 858.6 Buy
      		29,652 44 LSE
      03:01:26 858.205 95 O 855.6 858.6 Buy
      		29,651 43 LSE
      03:01:25 856.362 500 O 855.6 858.6 Sell
      		29,556 42 LSE
      03:01:25 856.362 3130 O 855.6 858.6 Sell
      		29,056 41 LSE
      03:01:23 858.614 27 O 855.6 858.6 Buy
      		25,926 40 LSE
      03:01:21 859.4 3 O 856.0 859.0 Buy
      		25,899 39 LSE
      03:01:14 859.4 3 O 856.0 859.0 Buy
      		25,896 38 LSE
      03:01:05 858.631 57 O 856.0 859.0 Buy
      		25,893 37 LSE
      03:01:05 858.631 11 O 856.0 859.0 Buy
      		25,836 36 LSE
      03:01:04 857.797 1159 O 856.0 859.0 Buy
      		25,825 35 LSE
      03:01:04 857.797 579 O 856.0 859.0 Buy
      		24,666 34 LSE
      03:00:55 856.361 4 O 856.0 859.0 Sell
      		24,087 33 LSE
      03:00:53 856.378 1407 O 856.0 859.0 Sell
      		24,083 32 LSE
      03:00:53 856.361 5 O 856.0 859.0 Sell
      		22,676 31 LSE
      03:00:45 856.361 36 O 856.0 859.0 Sell
      		22,671 30 LSE
      03:00:40 856.401 584 O 856.0 859.0 Sell
      		22,635 29 LSE
      03:00:38 856.401 250 O 856.0 859.2 Sell
      		22,051 28 LSE
      03:00:34 856.402 116 O 856.0 859.2 Sell
      		21,801 27 LSE
      03:00:34 856.402 709 O 856.0 859.2 Sell
      		21,685 26 LSE
      03:00:33 856.385 30 O 856.0 859.2 Sell
      		20,976 25 LSE
      03:00:13 855.984 24 O 855.6 858.8 Sell
      		20,946 24 LSE
      03:00:13 858.416 10 O 855.6 858.8 Buy
      		20,922 23 LSE
      03:00:12 855.28 44 O 855.6 858.8 Sell
      		20,912 22 LSE
      03:00:12 856.13 707 O 855.6 858.8 Sell
      		20,868 21 LSE
      03:00:12 856.13 359 O 855.6 858.8 Sell
      		20,161 20 LSE
      03:00:12 856.13 1179 O 855.6 858.8 Sell
      		19,802 19 LSE
      03:00:10 857.52 1778 O 855.6 858.8 Buy
      		18,623 18 LSE
      03:00:10 857.52 115 O 855.6 858.8 Buy
      		16,845 17 LSE
      03:00:10 857.52 115 O 855.6 858.8 Buy
      		16,730 16 LSE
      03:00:10 857.52 579 O 855.6 858.8 Buy
      		16,615 15 LSE
      03:00:10 857.52 57 O 855.6 858.8 Buy
      		16,036 14 LSE
      03:00:10 857.52 115 O 855.6 858.8 Buy
      		15,979 13 LSE
      03:00:10 857.52 28 O 855.6 858.8 Buy
      		15,864 12 LSE
      03:00:10 857.958 173 O 855.6 858.8 Buy
      		15,836 11 LSE
      03:00:10 858.115 2318 O 855.6 858.8 Buy
      		15,663 10 LSE
      03:00:10 857.958 115 O 855.6 858.8 Buy
      		13,345 9 LSE
      03:00:10 857.958 162 O 855.6 858.8 Buy
      		13,230 8 LSE
      03:00:10 857.958 2268 O 855.6 858.8 Buy
      		13,068 7 LSE
      03:00:10 858.32 28 O 855.6 858.8 Buy
      		10,800 6 LSE
      03:00:09 858.115 371 O 855.6 858.8 Buy
      		10,772 5 LSE
      03:00:09 858.115 57 O 855.6 858.8 Buy
      		10,401 4 LSE
      03:00:09 855.76 60 O 855.6 858.8 Sell
      		10,344 3 LSE
      03:00:08 857.32 14 O 855.6 858.8 Buy
      		10,284 2 LSE
      03:00:07 858.0 10270 UT 851.6 852.4
      		10,270 1 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock