![Scottish Mortgage Investment Trust Plc](/common/images/company/L_SMT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:01 | 858.004 | 802 | O | 855.6 | 858.4 | Buy | 31,476 | 51 | LSE | |
03:01:59 | 858.013 | 17 | O | 855.6 | 858.4 | Buy | 30,674 | 50 | LSE | |
03:01:57 | 855.962 | 586 | O | 855.6 | 858.4 | Sell | 30,657 | 49 | LSE | |
03:01:56 | 855.962 | 394 | O | 855.6 | 858.4 | Sell | 30,071 | 48 | LSE | |
03:01:49 | 858.195 | 1 | O | 855.6 | 858.6 | Buy | 29,677 | 47 | LSE | |
03:01:47 | 855.0 | 22 | O | 855.6 | 858.6 | Sell | 29,676 | 46 | LSE | |
03:01:47 | 859.4 | 2 | O | 855.6 | 858.6 | Buy | 29,654 | 45 | LSE | |
03:01:34 | 859.4 | 1 | O | 855.6 | 858.6 | Buy | 29,652 | 44 | LSE | |
03:01:26 | 858.205 | 95 | O | 855.6 | 858.6 | Buy | 29,651 | 43 | LSE | |
03:01:25 | 856.362 | 500 | O | 855.6 | 858.6 | Sell | 29,556 | 42 | LSE | |
03:01:25 | 856.362 | 3130 | O | 855.6 | 858.6 | Sell | 29,056 | 41 | LSE | |
03:01:23 | 858.614 | 27 | O | 855.6 | 858.6 | Buy | 25,926 | 40 | LSE | |
03:01:21 | 859.4 | 3 | O | 856.0 | 859.0 | Buy | 25,899 | 39 | LSE | |
03:01:14 | 859.4 | 3 | O | 856.0 | 859.0 | Buy | 25,896 | 38 | LSE | |
03:01:05 | 858.631 | 57 | O | 856.0 | 859.0 | Buy | 25,893 | 37 | LSE | |
03:01:05 | 858.631 | 11 | O | 856.0 | 859.0 | Buy | 25,836 | 36 | LSE | |
03:01:04 | 857.797 | 1159 | O | 856.0 | 859.0 | Buy | 25,825 | 35 | LSE | |
03:01:04 | 857.797 | 579 | O | 856.0 | 859.0 | Buy | 24,666 | 34 | LSE | |
03:00:55 | 856.361 | 4 | O | 856.0 | 859.0 | Sell | 24,087 | 33 | LSE | |
03:00:53 | 856.378 | 1407 | O | 856.0 | 859.0 | Sell | 24,083 | 32 | LSE | |
03:00:53 | 856.361 | 5 | O | 856.0 | 859.0 | Sell | 22,676 | 31 | LSE | |
03:00:45 | 856.361 | 36 | O | 856.0 | 859.0 | Sell | 22,671 | 30 | LSE | |
03:00:40 | 856.401 | 584 | O | 856.0 | 859.0 | Sell | 22,635 | 29 | LSE | |
03:00:38 | 856.401 | 250 | O | 856.0 | 859.2 | Sell | 22,051 | 28 | LSE | |
03:00:34 | 856.402 | 116 | O | 856.0 | 859.2 | Sell | 21,801 | 27 | LSE | |
03:00:34 | 856.402 | 709 | O | 856.0 | 859.2 | Sell | 21,685 | 26 | LSE | |
03:00:33 | 856.385 | 30 | O | 856.0 | 859.2 | Sell | 20,976 | 25 | LSE | |
03:00:13 | 855.984 | 24 | O | 855.6 | 858.8 | Sell | 20,946 | 24 | LSE | |
03:00:13 | 858.416 | 10 | O | 855.6 | 858.8 | Buy | 20,922 | 23 | LSE | |
03:00:12 | 855.28 | 44 | O | 855.6 | 858.8 | Sell | 20,912 | 22 | LSE | |
03:00:12 | 856.13 | 707 | O | 855.6 | 858.8 | Sell | 20,868 | 21 | LSE | |
03:00:12 | 856.13 | 359 | O | 855.6 | 858.8 | Sell | 20,161 | 20 | LSE | |
03:00:12 | 856.13 | 1179 | O | 855.6 | 858.8 | Sell | 19,802 | 19 | LSE | |
03:00:10 | 857.52 | 1778 | O | 855.6 | 858.8 | Buy | 18,623 | 18 | LSE | |
03:00:10 | 857.52 | 115 | O | 855.6 | 858.8 | Buy | 16,845 | 17 | LSE | |
03:00:10 | 857.52 | 115 | O | 855.6 | 858.8 | Buy | 16,730 | 16 | LSE | |
03:00:10 | 857.52 | 579 | O | 855.6 | 858.8 | Buy | 16,615 | 15 | LSE | |
03:00:10 | 857.52 | 57 | O | 855.6 | 858.8 | Buy | 16,036 | 14 | LSE | |
03:00:10 | 857.52 | 115 | O | 855.6 | 858.8 | Buy | 15,979 | 13 | LSE | |
03:00:10 | 857.52 | 28 | O | 855.6 | 858.8 | Buy | 15,864 | 12 | LSE | |
03:00:10 | 857.958 | 173 | O | 855.6 | 858.8 | Buy | 15,836 | 11 | LSE | |
03:00:10 | 858.115 | 2318 | O | 855.6 | 858.8 | Buy | 15,663 | 10 | LSE | |
03:00:10 | 857.958 | 115 | O | 855.6 | 858.8 | Buy | 13,345 | 9 | LSE | |
03:00:10 | 857.958 | 162 | O | 855.6 | 858.8 | Buy | 13,230 | 8 | LSE | |
03:00:10 | 857.958 | 2268 | O | 855.6 | 858.8 | Buy | 13,068 | 7 | LSE | |
03:00:10 | 858.32 | 28 | O | 855.6 | 858.8 | Buy | 10,800 | 6 | LSE | |
03:00:09 | 858.115 | 371 | O | 855.6 | 858.8 | Buy | 10,772 | 5 | LSE | |
03:00:09 | 858.115 | 57 | O | 855.6 | 858.8 | Buy | 10,401 | 4 | LSE | |
03:00:09 | 855.76 | 60 | O | 855.6 | 858.8 | Sell | 10,344 | 3 | LSE | |
03:00:08 | 857.32 | 14 | O | 855.6 | 858.8 | Buy | 10,284 | 2 | LSE | |
03:00:07 | 858.0 | 10270 | UT | 851.6 | 852.4 | 10,270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.