ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,704.80
      2.21%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.26
      2.16%
      Bitcoin
      66,446.52
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 09:07:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:39 1057.5 82 AT 1057.0 1057.5 Buy
      		74,008 401 LSE
      06:47:39 1057.5 478 AT 1057.0 1057.5 Buy
      		73,926 400 LSE
      06:47:39 1057.5 446 AT 1057.0 1057.5 Buy
      		73,448 399 LSE
      06:47:14 1057.5 23 AT 1057.5 1058.0 Sell
      		73,002 398 LSE
      06:47:14 1057.5 3 AT 1057.5 1058.0 Sell
      		72,979 397 LSE
      06:47:08 1058.0 34 AT 1058.0 1058.5 Sell
      		72,976 396 LSE
      06:47:08 1058.0 200 AT 1058.0 1058.5 Sell
      		72,942 395 LSE
      06:43:55 1059.0 9 O 1058.0 1059.0 Buy
      		72,742 394 LSE
      06:42:28 1058.5 360 AT 1058.5 1059.0 Sell
      		72,733 393 LSE
      06:41:06 1058.5 421 O 1058.5 1059.0 Sell
      		72,373 392 LSE
      06:41:06 1058.5 421 O 1058.5 1059.0 Sell
      		71,952 391 LSE
      06:40:13 1059.0 1 O 1058.5 1059.0 Buy
      		71,531 390 LSE
      06:38:45 1058.5 28 AT 1058.5 1059.0 Sell
      		71,530 389 LSE
      06:38:45 1058.5 165 AT 1058.5 1059.0 Sell
      		71,502 388 LSE
      06:38:45 1058.5 12 AT 1058.5 1059.0 Sell
      		71,337 387 LSE
      06:38:45 1058.5 115 AT 1058.5 1059.0 Sell
      		71,325 386 LSE
      06:38:45 1058.5 300 AT 1058.5 1059.0 Sell
      		71,210 385 LSE
      06:32:09 1059.0 345 AT 1058.5 1059.0 Buy
      		70,910 384 LSE
      06:32:09 1059.0 100 AT 1058.5 1059.0 Buy
      		70,565 383 LSE
      06:32:09 1059.0 3 AT 1058.5 1059.0 Buy
      		70,465 382 LSE
      06:28:14 1058.725 383 O 1058.5 1059.0 Sell
      		70,462 381 LSE
      06:26:09 1059.0 37 AT 1059.0 1059.5 Sell
      		70,079 380 LSE
      06:26:09 1059.0 197 AT 1059.0 1059.5 Sell
      		70,042 379 LSE
      06:24:31 1059.0 169 AT 1059.0 1059.5 Sell
      		69,845 378 LSE
      06:24:31 1059.0 189 AT 1059.0 1059.5 Sell
      		69,676 377 LSE
      06:21:13 1059.0 295 AT 1058.5 1059.0 Buy
      		69,487 376 LSE
      06:20:27 1058.5 255 AT 1058.5 1059.0 Sell
      		69,192 375 LSE
      06:20:27 1058.5 56 AT 1058.5 1059.0 Sell
      		68,937 374 LSE
      06:20:27 1058.5 47 AT 1058.5 1059.0 Sell
      		68,881 373 LSE
      06:20:27 1058.5 75 AT 1058.5 1059.0 Sell
      		68,834 372 LSE
      06:20:27 1058.5 87 AT 1058.5 1059.0 Sell
      		68,759 371 LSE
      06:20:27 1058.5 300 AT 1058.5 1059.0 Sell
      		68,672 370 LSE
      06:20:27 1058.5 159 AT 1058.5 1059.0 Sell
      		68,372 369 LSE
      06:20:27 1058.5 381 AT 1058.5 1059.0 Sell
      		68,213 368 LSE
      06:18:42 1059.225 460 O 1059.0 1059.5 Sell
      		67,832 367 LSE
      06:17:50 1059.225 45 O 1059.0 1059.5 Sell
      		67,372 366 LSE
      06:13:05 1059.0 108 AT 1058.5 1059.0 Buy
      		67,327 365 LSE
      06:13:05 1059.0 255 AT 1059.0 1059.5 Sell
      		67,219 364 LSE
      06:13:05 1059.0 166 AT 1058.5 1059.0 Buy
      		66,964 363 LSE
      06:13:05 1059.0 333 AT 1058.5 1059.0 Buy
      		66,798 362 LSE
      06:13:05 1059.0 85 AT 1058.5 1059.0 Buy
      		66,465 361 LSE
      06:10:25 1058.5 54 AT 1058.0 1058.5 Buy
      		66,380 360 LSE
      06:10:25 1058.5 183 AT 1058.0 1058.5 Buy
      		66,326 359 LSE
      06:09:21 1058.274 200 O 1058.0 1058.5 Buy
      		66,143 358 LSE
      06:06:39 1058.45 470 O 1058.0 1059.0 Sell
      		65,943 357 LSE
      06:06:14 1058.5 171 AT 1058.0 1058.5 Buy
      		65,473 356 LSE
      06:05:48 1058.5 201 AT 1058.5 1059.0 Sell
      		65,302 355 LSE
      06:05:48 1058.5 171 AT 1058.0 1058.5 Buy
      		65,101 354 LSE
      06:05:25 1058.0 3 O 1058.0 1059.0 Sell
      		64,930 353 LSE
      06:02:02 1058.5 28 AT 1058.0 1058.5 Buy
      		64,927 352 LSE
      06:02:02 1058.5 238 AT 1058.0 1058.5 Buy
      		64,899 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB30EA
      UniCredit Bank
      LSE
      HCS
      BIT
      I09825
      IT0005574519 20240902 25
      TG
      IRV
      Integra Resources
      Delayed Upgrade Clock