ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,696.27
      2.16%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.16
      2.03%
      Bitcoin
      66,375.04
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.50
      20.50
      ( 1.91% )
      Updated: 09:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:17 1061.5 166 AT 1061.5 1062.0 Sell
      		57,229 301 LSE
      05:30:15 1061.5 5 AT 1061.5 1062.0 Sell
      		57,063 300 LSE
      05:30:15 1061.5 17 AT 1061.0 1061.5 Buy
      		57,058 299 LSE
      05:30:10 1061.5 378 AT 1061.5 1062.0 Sell
      		57,041 298 LSE
      05:30:10 1061.5 380 AT 1061.5 1062.0 Sell
      		56,663 297 LSE
      05:30:10 1061.5 120 AT 1061.0 1061.5 Buy
      		56,283 296 LSE
      05:30:10 1061.5 345 AT 1061.0 1061.5 Buy
      		56,163 295 LSE
      05:30:10 1061.5 1 AT 1061.0 1061.5 Buy
      		55,818 294 LSE
      05:25:09 1061.0 1 O 1060.5 1061.0 Buy
      		55,817 293 LSE
      05:25:09 1060.5 221 AT 1060.5 1061.0 Sell
      		55,816 292 LSE
      05:23:37 1060.451 693 O 1060.0 1061.0 Sell
      		55,595 291 LSE
      05:22:47 1060.0 59 O 1060.0 1061.0 Sell
      		54,902 290 LSE
      05:20:21 1060.5 148 AT 1060.5 1061.0 Sell
      		54,843 289 LSE
      05:20:18 1060.5 148 AT 1060.5 1061.0 Sell
      		54,695 288 LSE
      05:20:18 1060.5 148 AT 1060.5 1061.0 Sell
      		54,547 287 LSE
      05:20:18 1060.5 238 AT 1060.5 1061.0 Sell
      		54,399 286 LSE
      05:20:18 1060.5 173 AT 1060.5 1061.0 Sell
      		54,161 285 LSE
      05:20:18 1060.5 63 AT 1060.5 1061.0 Sell
      		53,988 284 LSE
      05:20:18 1060.5 53 AT 1060.5 1061.0 Sell
      		53,925 283 LSE
      05:20:18 1060.5 96 AT 1060.5 1061.0 Sell
      		53,872 282 LSE
      05:20:18 1060.5 265 AT 1060.5 1061.0 Sell
      		53,776 281 LSE
      05:20:16 1060.5 212 AT 1060.5 1061.0 Sell
      		53,511 280 LSE
      05:20:09 1060.5 3 AT 1060.5 1061.0 Sell
      		53,299 279 LSE
      05:20:09 1060.5 345 AT 1060.0 1060.5 Buy
      		53,296 278 LSE
      05:20:09 1060.5 186 AT 1060.0 1060.5 Buy
      		52,951 277 LSE
      05:19:48 1060.0 182 AT 1060.0 1060.5 Sell
      		52,765 276 LSE
      05:19:13 1060.5 1 O 1059.5 1060.5 Buy
      		52,583 275 LSE
      05:17:58 1060.225 7 O 1060.0 1060.5 Sell
      		52,582 274 LSE
      05:13:03 1060.0 448 AT 1059.5 1060.0 Buy
      		52,575 273 LSE
      05:13:03 1060.0 368 AT 1059.5 1060.0 Buy
      		52,127 272 LSE
      05:12:47 1060.5 182 AT 1059.5 1060.5 Buy
      		51,759 271 LSE
      05:12:47 1060.5 153 AT 1059.5 1060.5 Buy
      		51,577 270 LSE
      05:12:47 1060.5 116 AT 1059.5 1060.5 Buy
      		51,424 269 LSE
      05:12:47 1060.5 126 AT 1059.5 1060.5 Buy
      		51,308 268 LSE
      05:12:47 1060.5 380 AT 1059.5 1060.5 Buy
      		51,182 267 LSE
      05:12:47 1060.5 258 AT 1059.5 1060.5 Buy
      		50,802 266 LSE
      05:12:47 1060.5 263 AT 1059.5 1060.5 Buy
      		50,544 265 LSE
      05:12:46 1060.0 116 AT 1059.5 1060.0 Buy
      		50,281 264 LSE
      05:12:46 1060.0 171 AT 1059.5 1060.0 Buy
      		50,165 263 LSE
      05:12:46 1060.0 126 AT 1059.5 1060.0 Buy
      		49,994 262 LSE
      05:12:46 1060.0 265 AT 1059.5 1060.0 Buy
      		49,868 261 LSE
      05:12:46 1060.0 163 AT 1059.5 1060.0 Buy
      		49,603 260 LSE
      05:12:46 1060.0 380 AT 1059.5 1060.0 Buy
      		49,440 259 LSE
      05:11:19 1059.5 58 AT 1059.5 1060.0 Sell
      		49,060 258 LSE
      05:11:19 1059.5 58 AT 1059.5 1060.0 Sell
      		49,002 257 LSE
      05:11:15 1059.5 310 AT 1059.5 1060.0 Sell
      		48,944 256 LSE
      05:11:05 1060.495 3 O 1059.5 1060.5 Buy
      		48,634 255 LSE
      05:09:48 1059.0 194 AT 1059.0 1059.5 Sell
      		48,631 254 LSE
      05:09:48 1059.0 10 AT 1059.0 1059.5 Sell
      		48,437 253 LSE
      05:09:48 1059.0 105 AT 1059.0 1059.5 Sell
      		48,427 252 LSE
      05:08:57 1058.0 350 AT 1058.0 1058.5 Sell
      		48,322 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock