ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,697.60
      2.17%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.06
      1.90%
      Bitcoin
      66,375.99
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.50
      20.50
      ( 1.91% )
      Updated: 09:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:42 1053.725 380 O 1053.5 1054.0 Sell
      		98,357 501 LSE
      07:31:02 1053.5 102 AT 1053.5 1054.0 Sell
      		97,977 500 LSE
      07:31:02 1053.5 202 AT 1053.5 1054.0 Sell
      		97,875 499 LSE
      07:31:02 1053.5 446 AT 1053.5 1054.0 Sell
      		97,673 498 LSE
      07:30:30 1053.5 313 AT 1053.5 1054.0 Sell
      		97,227 497 LSE
      07:30:30 1053.5 345 AT 1053.0 1053.5 Buy
      		96,914 496 LSE
      07:30:30 1053.5 211 AT 1053.0 1053.5 Buy
      		96,569 495 LSE
      07:28:09 1053.5 31 AT 1053.0 1053.5 Buy
      		96,358 494 LSE
      07:28:06 1053.5 171 AT 1053.0 1053.5 Buy
      		96,327 493 LSE
      07:27:00 1054.0 100 AT 1054.0 1054.5 Sell
      		96,156 492 LSE
      07:27:00 1054.0 184 AT 1054.0 1054.5 Sell
      		96,056 491 LSE
      07:27:00 1054.0 184 AT 1054.0 1054.5 Sell
      		95,872 490 LSE
      07:27:00 1054.5 89 AT 1054.5 1055.0 Sell
      		95,688 489 LSE
      07:27:00 1055.0 252 AT 1055.0 1055.5 Sell
      		95,599 488 LSE
      07:27:00 1055.0 446 AT 1054.5 1055.0 Buy
      		95,347 487 LSE
      07:27:00 1055.0 345 AT 1054.5 1055.0 Buy
      		94,901 486 LSE
      07:27:00 1055.0 75 AT 1054.5 1055.0 Buy
      		94,556 485 LSE
      07:27:00 1055.0 52 AT 1054.5 1055.0 Buy
      		94,481 484 LSE
      07:25:42 1054.451 163 O 1054.0 1055.0 Sell
      		94,429 483 LSE
      07:25:25 1054.0 1 O 1054.0 1055.0 Sell
      		94,266 482 LSE
      07:23:31 1055.0 1 O 1054.0 1055.0 Buy
      		94,265 481 LSE
      07:22:15 1055.0 100 AT 1055.0 1055.5 Sell
      		94,264 480 LSE
      07:22:15 1055.0 300 AT 1055.0 1055.5 Sell
      		94,164 479 LSE
      07:21:34 1055.5 180 AT 1055.5 1056.0 Sell
      		93,864 478 LSE
      07:21:34 1055.5 100 AT 1055.5 1056.0 Sell
      		93,684 477 LSE
      07:13:48 1057.0 10 O 1056.0 1057.0 Buy
      		93,584 476 LSE
      07:13:47 1057.0 164 AT 1057.0 1057.5 Sell
      		93,574 475 LSE
      07:11:13 1057.0 7 O 1057.0 1058.0 Sell
      		93,410 474 LSE
      07:10:10 1057.5 61 AT 1057.5 1058.0 Sell
      		93,403 473 LSE
      07:09:45 1057.5 39 AT 1057.5 1058.0 Sell
      		93,342 472 LSE
      07:09:45 1057.5 27 AT 1057.5 1058.0 Sell
      		93,303 471 LSE
      07:09:45 1057.5 29 AT 1057.5 1058.0 Sell
      		93,276 470 LSE
      07:09:45 1057.5 182 AT 1057.5 1058.0 Sell
      		93,247 469 LSE
      07:06:03 1057.51 4753 O 1057.5 1058.5 Sell
      		93,065 468 LSE
      07:04:33 1058.0 325 AT 1058.0 1058.5 Sell
      		88,312 467 LSE
      07:04:33 1058.0 577 AT 1057.5 1058.0 Buy
      		87,987 466 LSE
      07:04:03 1057.5 563 AT 1057.5 1058.0 Sell
      		87,410 465 LSE
      07:02:18 1057.5 21 AT 1057.0 1057.5 Buy
      		86,847 464 LSE
      07:02:18 1057.5 165 AT 1057.0 1057.5 Buy
      		86,826 463 LSE
      07:00:13 1057.5 134 AT 1057.5 1058.0 Sell
      		86,661 462 LSE
      07:00:13 1057.5 297 AT 1057.5 1058.0 Sell
      		86,527 461 LSE
      07:00:13 1057.5 158 AT 1057.5 1058.0 Sell
      		86,230 460 LSE
      06:59:59 1057.0 41 AT 1057.0 1057.5 Sell
      		86,072 459 LSE
      06:59:59 1057.0 27 AT 1057.0 1057.5 Sell
      		86,031 458 LSE
      06:59:59 1057.0 50 AT 1057.0 1057.5 Sell
      		86,004 457 LSE
      06:59:59 1057.0 42 AT 1057.0 1057.5 Sell
      		85,954 456 LSE
      06:59:59 1057.0 446 AT 1057.0 1057.5 Sell
      		85,912 455 LSE
      06:59:59 1057.0 35 AT 1057.0 1057.5 Sell
      		85,466 454 LSE
      06:59:59 1057.0 42 AT 1057.0 1057.5 Sell
      		85,431 453 LSE
      06:59:59 1056.5 141 AT 1056.5 1057.5 Sell
      		85,389 452 LSE
      06:59:59 1056.5 352 AT 1056.5 1057.5 Sell
      		85,248 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P212T6
      NLBNPIT212T6 20991231 92...
      AQEU
      PHME
      Pharmamar
      BIT
      F19212
      Vontobel Financial Produ...
      Delayed Upgrade Clock