ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,694.00
      2.15%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.205
      2.09%
      Bitcoin
      66,254.75
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.50
      20.50
      ( 1.91% )
      Updated: 08:58:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:15 1060.5 446 O 1060.0 1061.0
      		19,894 101 LSE
      03:41:15 1060.5 300 AT 1060.5 1061.0 Sell
      		19,448 100 LSE
      03:41:15 1060.5 34 AT 1060.5 1061.0 Sell
      		19,148 99 LSE
      03:41:15 1060.5 36 AT 1060.5 1061.0 Sell
      		19,114 98 LSE
      03:41:15 1060.5 179 AT 1060.5 1061.0 Sell
      		19,078 97 LSE
      03:36:38 1060.713 3683 O 1060.5 1061.5 Sell
      		18,899 96 LSE
      03:35:06 1060.5 393 AT 1060.0 1060.5 Buy
      		15,216 95 LSE
      03:35:03 1060.216 94 O 1060.0 1060.5 Sell
      		14,823 94 LSE
      03:34:33 1060.0 96 AT 1059.0 1060.0 Buy
      		14,729 93 LSE
      03:33:09 1059.0 1 O 1059.0 1060.0 Sell
      		14,633 92 LSE
      03:32:18 1059.5 78 AT 1058.5 1059.5 Buy
      		14,632 91 LSE
      03:31:17 1059.5 97 AT 1058.5 1059.5 Buy
      		14,554 90 LSE
      03:31:00 1059.0 1116 AT 1059.0 1059.5 Sell
      		14,457 89 LSE
      03:31:00 1059.0 344 AT 1059.0 1059.5 Sell
      		13,341 88 LSE
      03:30:42 1060.0 33 AT 1059.0 1060.0 Buy
      		12,997 87 LSE
      03:30:42 1060.0 91 AT 1059.0 1060.0 Buy
      		12,964 86 LSE
      03:30:00 1059.0 4 O 1059.0 1060.0 Sell
      		12,873 85 LSE
      03:30:00 1059.5 239 AT 1059.5 1060.0 Sell
      		12,869 84 LSE
      03:30:00 1059.5 277 AT 1059.5 1060.0 Sell
      		12,630 83 LSE
      03:30:00 1059.5 361 AT 1059.5 1060.5 Sell
      		12,353 82 LSE
      03:29:59 1060.0 700 AT 1059.0 1060.0 Buy
      		11,992 81 LSE
      03:29:59 1060.0 84 AT 1059.0 1060.0 Buy
      		11,292 80 LSE
      03:27:58 1059.5 16 AT 1059.0 1059.5 Buy
      		11,208 79 LSE
      03:27:58 1059.5 63 AT 1059.0 1059.5 Buy
      		11,192 78 LSE
      03:27:58 1059.5 253 AT 1059.0 1059.5 Buy
      		11,129 77 LSE
      03:27:58 1059.5 79 AT 1058.5 1059.5 Buy
      		10,876 76 LSE
      03:27:58 1059.0 344 AT 1059.0 1059.5 Sell
      		10,797 75 LSE
      03:25:08 1060.0 3 O 1059.0 1060.0 Buy
      		10,453 74 LSE
      03:24:54 1059.5 121 AT 1059.0 1059.5 Buy
      		10,450 73 LSE
      03:24:45 1059.5 260 AT 1058.5 1059.5 Buy
      		10,329 72 LSE
      03:24:45 1059.0 100 AT 1059.0 1060.0 Sell
      		10,069 71 LSE
      03:24:45 1059.0 344 AT 1059.0 1060.0 Sell
      		9,969 70 LSE
      03:23:40 1060.0 1 O 1059.0 1060.0 Buy
      		9,625 69 LSE
      03:17:46 1060.0 72 AT 1059.0 1060.0 Buy
      		9,624 68 LSE
      03:17:46 1060.0 18 AT 1059.0 1060.0 Buy
      		9,552 67 LSE
      03:17:46 1060.0 341 AT 1059.0 1060.0 Buy
      		9,534 66 LSE
      03:17:46 1060.0 11 AT 1059.0 1060.0 Buy
      		9,193 65 LSE
      03:15:31 1059.5 80 AT 1059.5 1060.0 Sell
      		9,182 64 LSE
      03:15:31 1059.5 265 AT 1059.0 1059.5 Buy
      		9,102 63 LSE
      03:15:31 1059.5 135 AT 1059.0 1059.5 Buy
      		8,837 62 LSE
      03:15:31 1059.0 270 AT 1058.5 1059.0 Buy
      		8,702 61 LSE
      03:15:31 1058.5 1092 AT 1058.5 1059.5 Sell
      		8,432 60 LSE
      03:15:30 1059.5 135 O 1058.5 1059.5 Buy
      		7,340 59 LSE
      03:14:38 1058.5 252 AT 1058.5 1059.5 Sell
      		7,205 58 LSE
      03:12:13 1050.0 1 O 1058.0 1059.5 Sell
      		6,953 57 LSE
      03:10:53 1058.5 24 AT 1057.5 1058.5 Buy
      		6,952 56 LSE
      03:10:27 1070.0 1 O 1057.5 1058.5 Buy
      		6,928 55 LSE
      03:10:25 1070.0 12 O 1057.5 1058.5 Buy
      		6,927 54 LSE
      03:09:32 1058.0 166 AT 1057.0 1058.0 Buy
      		6,915 53 LSE
      03:09:26 1070.0 1 O 1057.0 1058.5 Buy
      		6,749 52 LSE
      03:08:44 1070.0 1 O 1057.0 1058.5 Buy
      		6,748 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F17057
      Vontobel Financial Produ...
      BIT
      F19827
      Vontobel Financial Produ...
      AQEU
      ABLIS
      Abliva AB publ
      Delayed Upgrade Clock