ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,694.04
      2.15%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.235
      2.13%
      Bitcoin
      66,254.75
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.50
      20.50
      ( 1.91% )
      Updated: 08:58:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:49 1048.5 1 AT 1048.5 1049.0 Sell
      		176,776 901 LSE
      10:13:49 1048.5 45 AT 1048.5 1049.0 Sell
      		176,775 900 LSE
      10:13:49 1048.5 13 AT 1048.5 1049.0 Sell
      		176,730 899 LSE
      10:13:49 1048.5 195 AT 1048.5 1049.0 Sell
      		176,717 898 LSE
      10:13:49 1048.5 67 AT 1048.5 1049.0 Sell
      		176,522 897 LSE
      10:13:49 1048.5 155 AT 1048.5 1049.0 Sell
      		176,455 896 LSE
      10:13:49 1048.5 89 AT 1048.5 1049.0 Sell
      		176,300 895 LSE
      10:13:49 1048.5 145 AT 1048.5 1049.0 Sell
      		176,211 894 LSE
      10:12:50 1048.5 199 AT 1048.5 1049.0 Sell
      		176,066 893 LSE
      10:12:50 1048.5 192 AT 1048.5 1049.0 Sell
      		175,867 892 LSE
      10:12:50 1048.5 156 AT 1048.5 1049.0 Sell
      		175,675 891 LSE
      10:12:17 1049.0 51 AT 1049.0 1049.5 Sell
      		175,519 890 LSE
      10:12:17 1048.5 283 AT 1048.5 1049.5 Sell
      		175,468 889 LSE
      10:12:17 1049.0 344 AT 1049.0 1049.5 Sell
      		175,185 888 LSE
      10:12:17 1049.0 30 AT 1048.5 1049.0 Buy
      		174,841 887 LSE
      10:12:17 1049.0 170 AT 1048.5 1049.0 Buy
      		174,811 886 LSE
      10:12:17 1048.5 93 AT 1048.5 1049.0 Sell
      		174,641 885 LSE
      10:12:17 1048.5 139 AT 1048.5 1049.0 Sell
      		174,548 884 LSE
      10:12:17 1049.0 218 AT 1048.5 1049.0 Buy
      		174,409 883 LSE
      10:12:17 1049.0 109 AT 1048.5 1049.0 Buy
      		174,191 882 LSE
      10:12:17 1049.0 272 AT 1048.5 1049.0 Buy
      		174,082 881 LSE
      10:12:17 1049.0 136 AT 1048.5 1049.0 Buy
      		173,810 880 LSE
      10:12:17 1048.5 299 AT 1048.5 1049.0 Sell
      		173,674 879 LSE
      10:12:17 1048.5 63 AT 1048.5 1049.0 Sell
      		173,375 878 LSE
      10:12:17 1048.5 153 AT 1048.5 1049.0 Sell
      		173,312 877 LSE
      10:12:17 1048.5 189 AT 1048.5 1049.0 Sell
      		173,159 876 LSE
      10:12:17 1048.5 89 AT 1048.5 1049.0 Sell
      		172,970 875 LSE
      10:10:21 1049.0 17 AT 1049.0 1049.5 Sell
      		172,881 874 LSE
      10:10:21 1049.0 135 AT 1049.0 1049.5 Sell
      		172,864 873 LSE
      10:10:21 1049.0 226 AT 1049.0 1049.5 Sell
      		172,729 872 LSE
      10:09:36 1050.0 1 O 1049.0 1050.0 Buy
      		172,503 871 LSE
      10:09:32 1049.5 110 AT 1048.5 1049.5 Buy
      		172,502 870 LSE
      10:09:32 1049.5 317 AT 1048.5 1049.5 Buy
      		172,392 869 LSE
      10:09:08 1049.0 369 AT 1048.5 1049.0 Buy
      		172,075 868 LSE
      10:08:48 1048.5 268 AT 1048.0 1048.5 Buy
      		171,706 867 LSE
      10:08:44 1048.0 137 AT 1048.0 1048.5 Sell
      		171,438 866 LSE
      10:08:44 1048.0 130 AT 1048.0 1048.5 Sell
      		171,301 865 LSE
      10:08:35 1048.0 312 AT 1047.5 1048.0 Buy
      		171,171 864 LSE
      10:08:28 1047.5 107 O 1047.5 1048.0 Sell
      		170,859 863 LSE
      10:08:27 1047.5 285 AT 1047.0 1047.5 Buy
      		170,752 862 LSE
      10:08:27 1047.5 370 AT 1047.0 1047.5 Buy
      		170,467 861 LSE
      10:08:27 1047.5 368 AT 1047.5 1048.0 Sell
      		170,097 860 LSE
      10:08:27 1047.5 40 AT 1047.5 1048.0 Sell
      		169,729 859 LSE
      10:08:27 1047.5 39 AT 1047.5 1048.0 Sell
      		169,689 858 LSE
      10:08:27 1047.5 148 AT 1047.5 1048.0 Sell
      		169,650 857 LSE
      10:08:27 1047.5 176 AT 1047.5 1048.0 Sell
      		169,502 856 LSE
      10:08:27 1047.5 317 AT 1047.5 1048.0 Sell
      		169,326 855 LSE
      10:08:27 1047.5 59 AT 1047.5 1048.0 Sell
      		169,009 854 LSE
      10:05:00 1047.5 75 AT 1047.0 1047.5 Buy
      		168,950 853 LSE
      10:05:00 1047.5 100 AT 1047.0 1047.5 Buy
      		168,875 852 LSE
      10:05:00 1047.5 95 AT 1047.0 1047.5 Buy
      		168,775 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB63Q5
      Unicredit Bank
      BIT
      UC7V29
      Unicredit Bank
      Delayed Upgrade Clock